Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.94	0.94	0.94	1,630	3	1,734
20/12/2012	0.98	0.98	0.98	3,185	6	3,250
19/12/2012	1.05	1.03	1.03	15,752	24	15,258
18/12/2012	1.14	1.08	1.08	185,721	82	165,200
17/12/2012	1.15	1.07	1.13	647,264	143	569,660
16/12/2012	1.17	1.10	1.10	289,860	164	258,463
13/12/2012	1.17	1.11	1.15	209,954	92	182,842
12/12/2012	1.18	1.09	1.15	807,247	169	696,271
11/12/2012	1.21	1.14	1.14	123,034	126	103,281
10/12/2012	1.21	1.18	1.20	1,019,515	157	846,940
09/12/2012	1.17	1.16	1.17	433,966	137	372,574
06/12/2012	1.12	1.09	1.12	375,565	114	337,284
05/12/2012	1.07	1.06	1.07	167,947	46	156,990
04/12/2012	1.02	1.01	1.02	162,688	45	159,805
03/12/2012	0.98	0.97	0.98	71,159	64	72,670
02/12/2012	0.94	0.89	0.94	161,127	105	173,002
29/11/2012	0.94	0.90	0.90	63,248	81	69,450
28/11/2012	0.94	0.92	0.94	843,525	105	902,117
27/11/2012	0.90	0.88	0.90	100,127	105	112,197
26/11/2012	0.86	0.85	0.86	91,249	85	106,322

Download Table