ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions37
SectorReal Estate
Low Price0.56
Opening Price0.58
No. of Shares31,384
Div0.00
Change0.00
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded17,891
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 1.09 | 1.00 | 1.00 | 1,289 | 8 | 1,285 |
30/09/2010 | 1.06 | 1.05 | 1.05 | 309,751 | 3 | 295,001 |
29/09/2010 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
28/09/2010 | 1.05 | 0.98 | 0.98 | 795 | 4 | 805 |
27/09/2010 | 1.09 | 1.03 | 1.03 | 868 | 5 | 842 |
26/09/2010 | 1.09 | 1.02 | 1.08 | 1,655 | 6 | 1,550 |
23/09/2010 | 1.16 | 1.06 | 1.06 | 213,592 | 30 | 189,353 |
22/09/2010 | 1.17 | 1.11 | 1.11 | 120,686 | 4 | 104,005 |
21/09/2010 | 1.14 | 1.13 | 1.14 | 263,542 | 12 | 231,185 |
20/09/2010 | 1.09 | 0.99 | 1.09 | 548,079 | 28 | 507,734 |
19/09/2010 | 1.07 | 1.04 | 1.04 | 194,542 | 11 | 181,850 |
16/09/2010 | 1.14 | 1.08 | 1.09 | 1,476 | 11 | 1,345 |
15/09/2010 | 1.17 | 1.12 | 1.12 | 879,749 | 8 | 751,998 |
14/09/2010 | 1.17 | 1.10 | 1.17 | 20 | 4 | 17 |
13/09/2010 | 1.18 | 1.13 | 1.13 | 42,238 | 25 | 36,498 |
08/09/2010 | 1.18 | 1.18 | 1.18 | 64,959 | 2 | 55,050 |
07/09/2010 | 1.23 | 1.14 | 1.14 | 580 | 3 | 500 |
06/09/2010 | 1.21 | 1.20 | 1.20 | 2,352 | 10 | 1,948 |
05/09/2010 | 1.26 | 1.26 | 1.26 | 1,134 | 4 | 900 |
02/09/2010 | 1.31 | 1.26 | 1.30 | 4,470 | 7 | 3,500 |