ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2011 | 0.78 | 0.75 | 0.77 | 40,787 | 52 | 53,060 |
26/09/2011 | 0.78 | 0.76 | 0.77 | 137,157 | 158 | 178,359 |
25/09/2011 | 0.83 | 0.79 | 0.79 | 118,523 | 165 | 147,131 |
22/09/2011 | 0.85 | 0.82 | 0.82 | 360,670 | 209 | 432,880 |
21/09/2011 | 0.86 | 0.82 | 0.82 | 173,675 | 138 | 208,233 |
20/09/2011 | 0.91 | 0.85 | 0.85 | 502,610 | 286 | 570,790 |
19/09/2011 | 0.89 | 0.85 | 0.89 | 215,801 | 134 | 243,926 |
18/09/2011 | 0.87 | 0.83 | 0.85 | 192,447 | 176 | 225,684 |
15/09/2011 | 0.85 | 0.81 | 0.83 | 109,603 | 135 | 133,130 |
14/09/2011 | 0.86 | 0.83 | 0.83 | 167,838 | 143 | 199,126 |
13/09/2011 | 0.89 | 0.83 | 0.83 | 373,323 | 232 | 447,126 |
12/09/2011 | 0.87 | 0.87 | 0.87 | 37,584 | 18 | 43,200 |
11/09/2011 | 0.91 | 0.91 | 0.91 | 1,547 | 3 | 1,700 |
08/09/2011 | 0.95 | 0.95 | 0.95 | 4,029 | 8 | 4,241 |
07/09/2011 | 1.03 | 0.99 | 0.99 | 101,422 | 107 | 102,262 |
06/09/2011 | 1.09 | 1.04 | 1.04 | 128,538 | 128 | 120,809 |
05/09/2011 | 1.05 | 1.03 | 1.05 | 59,056 | 44 | 56,301 |
04/09/2011 | 1.00 | 0.92 | 1.00 | 51,173 | 51 | 53,448 |
29/08/2011 | 0.96 | 0.96 | 0.96 | 71,424 | 47 | 74,400 |
28/08/2011 | 1.01 | 1.01 | 1.01 | 7,469 | 7 | 7,395 |