ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2011 | 1.06 | 1.06 | 1.06 | 22,620 | 12 | 21,340 |
| 24/08/2011 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 23/08/2011 | 1.16 | 1.16 | 1.16 | 8,700 | 8 | 7,500 |
| 22/08/2011 | 1.22 | 1.22 | 1.22 | 7,198 | 6 | 5,900 |
| 21/08/2011 | 1.28 | 1.28 | 1.28 | 979 | 3 | 765 |
| 18/08/2011 | 1.36 | 1.31 | 1.34 | 114,920 | 48 | 87,680 |
| 17/08/2011 | 1.42 | 1.37 | 1.37 | 184,523 | 118 | 133,751 |
| 16/08/2011 | 1.53 | 1.44 | 1.44 | 117,341 | 71 | 80,850 |
| 15/08/2011 | 1.51 | 1.42 | 1.51 | 118,218 | 82 | 79,402 |
| 14/08/2011 | 1.44 | 1.35 | 1.44 | 62,741 | 42 | 45,218 |
| 11/08/2011 | 1.44 | 1.37 | 1.42 | 18,066 | 10 | 12,809 |
| 10/08/2011 | 1.44 | 1.39 | 1.44 | 25,978 | 15 | 18,344 |
| 09/08/2011 | 1.43 | 1.35 | 1.43 | 80,547 | 41 | 57,716 |
| 08/08/2011 | 1.40 | 1.38 | 1.40 | 13,334 | 9 | 9,630 |
| 07/08/2011 | 1.46 | 1.39 | 1.45 | 23,185 | 23 | 16,090 |
| 04/08/2011 | 1.51 | 1.46 | 1.46 | 43,743 | 51 | 29,925 |
| 03/08/2011 | 1.56 | 1.49 | 1.53 | 52,596 | 39 | 34,700 |
| 02/08/2011 | 1.57 | 1.52 | 1.52 | 57,260 | 65 | 37,495 |
| 01/08/2011 | 1.60 | 1.55 | 1.60 | 26,205 | 16 | 16,500 |
| 31/07/2011 | 1.68 | 1.60 | 1.60 | 220,278 | 63 | 133,620 |