Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2013	0.55	0.53	0.55	18,556	24	34,036
20/11/2013	0.54	0.53	0.53	7,428	25	13,939
19/11/2013	0.55	0.54	0.54	21,252	44	39,299
18/11/2013	0.54	0.53	0.53	34,998	47	65,730
17/11/2013	0.57	0.55	0.55	33,978	64	61,615
14/11/2013	0.58	0.56	0.57	34,501	11	59,627
13/11/2013	0.59	0.57	0.57	19,169	58	33,500
12/11/2013	0.59	0.58	0.59	22,075	33	37,550
11/11/2013	0.61	0.58	0.59	96,104	60	162,900
10/11/2013	0.59	0.55	0.59	92,248	111	159,998
06/11/2013	0.57	0.55	0.57	12,464	28	22,125
05/11/2013	0.55	0.54	0.55	4,751	19	8,640
04/11/2013	0.56	0.55	0.55	67,946	19	121,450
03/11/2013	0.56	0.55	0.56	8,320	15	15,025
31/10/2013	0.56	0.55	0.55	11,702	27	21,265
30/10/2013	0.56	0.56	0.56	1,672	5	2,985
29/10/2013	0.58	0.57	0.57	656	6	1,150
28/10/2013	0.58	0.56	0.57	30,405	43	53,650
27/10/2013	0.56	0.54	0.56	42,490	52	76,770
24/10/2013	0.57	0.55	0.55	3,437	15	6,100

Download Table