ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions15
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,050
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E9.43
Value Traded5,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 1.67 | 1.65 | 1.65 | 959,907 | 229 | 578,645 |
| 30/06/2011 | 1.71 | 1.63 | 1.63 | 828,482 | 237 | 505,277 |
| 29/06/2011 | 1.73 | 1.70 | 1.71 | 417,114 | 205 | 242,933 |
| 28/06/2011 | 1.73 | 1.70 | 1.71 | 557,407 | 153 | 326,043 |
| 27/06/2011 | 1.71 | 1.55 | 1.66 | 1,458,250 | 558 | 897,360 |
| 26/06/2011 | 1.63 | 1.58 | 1.63 | 320,951 | 57 | 200,705 |
| 23/06/2011 | 1.56 | 1.53 | 1.56 | 725,145 | 122 | 466,679 |
| 22/06/2011 | 1.49 | 1.42 | 1.49 | 252,280 | 160 | 171,466 |
| 21/06/2011 | 1.44 | 1.39 | 1.42 | 273,702 | 168 | 193,382 |
| 20/06/2011 | 1.38 | 1.33 | 1.38 | 314,289 | 133 | 229,712 |
| 19/06/2011 | 1.32 | 1.27 | 1.32 | 285,844 | 158 | 219,716 |
| 16/06/2011 | 1.29 | 1.24 | 1.26 | 292,519 | 171 | 231,577 |
| 15/06/2011 | 1.26 | 1.23 | 1.26 | 322,532 | 104 | 258,046 |
| 14/06/2011 | 1.20 | 1.20 | 1.20 | 12,408 | 13 | 10,340 |
| 13/06/2011 | 1.15 | 1.15 | 1.15 | 15,169 | 14 | 13,190 |
| 12/06/2011 | 1.10 | 1.07 | 1.10 | 54,805 | 35 | 50,450 |
| 09/06/2011 | 1.05 | 1.01 | 1.05 | 174,017 | 84 | 169,405 |
| 08/06/2011 | 1.02 | 0.98 | 1.00 | 635,814 | 129 | 634,052 |
| 07/06/2011 | 1.00 | 0.98 | 0.99 | 537,815 | 105 | 545,692 |
| 06/06/2011 | 0.99 | 0.96 | 0.99 | 49,022 | 30 | 50,450 |