Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.56

Last Closing0.57

No. of Transactions41

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares27,777

Div0.00

Change-0.01

Closing Price0.56

Average Price0.55

P/E9.35

Value Traded15,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.79	0.77	0.77	18,780	26	24,015
19/10/2011	0.79	0.77	0.77	20,374	29	26,257
18/10/2011	0.79	0.77	0.79	63,329	50	80,794
17/10/2011	0.82	0.78	0.78	74,492	95	93,354
16/10/2011	0.80	0.78	0.80	86,786	73	109,484
13/10/2011	0.78	0.77	0.77	27,026	35	35,097
12/10/2011	0.76	0.74	0.76	36,222	54	48,052
11/10/2011	0.76	0.73	0.73	11,854	39	16,057
10/10/2011	0.80	0.75	0.75	89,050	91	115,514
09/10/2011	0.79	0.78	0.78	128,501	106	163,411
06/10/2011	0.76	0.73	0.76	32,570	34	43,685
05/10/2011	0.73	0.68	0.73	39,774	52	55,079
04/10/2011	0.70	0.67	0.70	48,434	64	70,814
02/10/2011	0.72	0.71	0.71	26,686	19	37,550
29/09/2011	0.77	0.73	0.74	34,055	41	45,810
28/09/2011	0.77	0.74	0.75	112,136	109	150,632
27/09/2011	0.78	0.75	0.77	40,787	52	53,060
26/09/2011	0.78	0.76	0.77	137,157	158	178,359
25/09/2011	0.83	0.79	0.79	118,523	165	147,131
22/09/2011	0.85	0.82	0.82	360,670	209	432,880

Download Table