Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2014	0.49	0.48	0.48	145	3	300
19/02/2014	0.49	0.47	0.48	17,073	36	35,940
18/02/2014	0.49	0.48	0.48	25,416	33	52,871
17/02/2014	0.50	0.48	0.50	6,958	18	14,250
16/02/2014	0.50	0.50	0.50	7,860	22	15,720
13/02/2014	0.51	0.49	0.51	9,993	19	19,980
12/02/2014	0.50	0.49	0.50	17,000	44	34,420
11/02/2014	0.51	0.49	0.49	172,080	94	340,698
10/02/2014	0.50	0.49	0.50	27,325	62	54,670
09/02/2014	0.50	0.48	0.48	4,804	23	9,900
06/02/2014	0.50	0.49	0.49	7,627	24	15,500
05/02/2014	0.52	0.50	0.50	9,119	30	17,920
04/02/2014	0.52	0.50	0.50	50,931	96	101,191
03/02/2014	0.52	0.52	0.52	32,110	29	61,750
02/02/2014	0.53	0.52	0.52	16,717	49	31,606
30/01/2014	0.54	0.52	0.52	6,682	27	12,685
29/01/2014	0.53	0.53	0.53	22,784	45	42,989
28/01/2014	0.55	0.53	0.54	12,998	33	24,206
27/01/2014	0.54	0.53	0.54	74,182	24	137,490
26/01/2014	0.55	0.53	0.54	20,599	46	38,140

Download Table