Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.54

Last Closing0.55

No. of Transactions12

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares6,038

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/E8.85

Value Traded3,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	0.84	0.80	0.80	45,589	60	56,730
20/11/2011	0.90	0.84	0.84	120,646	113	138,820
17/11/2011	0.91	0.88	0.88	134,336	112	151,991
16/11/2011	0.89	0.86	0.89	185,317	99	208,550
15/11/2011	0.89	0.85	0.85	19,159	34	21,995
14/11/2011	0.91	0.88	0.88	162,266	104	182,674
13/11/2011	0.90	0.88	0.90	245,555	127	273,442
03/11/2011	0.86	0.85	0.86	11,501	22	13,500
02/11/2011	0.89	0.85	0.86	69,151	45	79,500
01/11/2011	0.93	0.88	0.88	67,577	63	74,670
31/10/2011	0.92	0.88	0.90	53,995	60	59,895
30/10/2011	0.92	0.90	0.91	65,000	49	71,427
27/10/2011	0.90	0.88	0.90	100,903	87	113,036
26/10/2011	0.91	0.85	0.86	260,945	189	295,605
25/10/2011	0.88	0.86	0.88	193,571	103	222,423
24/10/2011	0.84	0.81	0.84	132,003	92	159,041
20/10/2011	0.79	0.77	0.77	18,780	26	24,015
19/10/2011	0.79	0.77	0.77	20,374	29	26,257
18/10/2011	0.79	0.77	0.79	63,329	50	80,794
17/10/2011	0.82	0.78	0.78	74,492	95	93,354

Download Table