Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2014	0.50	0.49	0.49	5,215	21	10,640
19/03/2014	0.50	0.49	0.50	3,387	16	6,800
18/03/2014	0.51	0.48	0.50	34,631	54	70,200
17/03/2014	0.52	0.50	0.50	55,516	93	110,217
16/03/2014	0.53	0.52	0.52	5,424	17	10,300
13/03/2014	0.54	0.52	0.52	104,319	79	196,550
12/03/2014	0.53	0.52	0.53	6,704	21	12,770
11/03/2014	0.54	0.52	0.52	33,617	59	64,150
10/03/2014	0.54	0.51	0.54	22,018	41	41,798
09/03/2014	0.54	0.52	0.52	4,987	15	9,550
06/03/2014	0.54	0.53	0.54	5,030	17	9,401
05/03/2014	0.54	0.51	0.54	69,114	93	129,800
04/03/2014	0.53	0.52	0.52	11,767	30	22,610
03/03/2014	0.55	0.54	0.54	29,468	34	54,475
02/03/2014	0.55	0.53	0.55	28,097	66	52,350
27/02/2014	0.53	0.52	0.53	42,868	90	80,943
26/02/2014	0.52	0.49	0.51	349,308	139	689,475
25/02/2014	0.50	0.49	0.50	48,245	38	96,520
24/02/2014	0.51	0.50	0.50	19,525	26	39,050
23/02/2014	0.50	0.48	0.50	26,205	50	52,730

Download Table