Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.46	0.46	0.46	2,530	21	5,500
22/05/2014	0.47	0.46	0.46	6,496	32	14,070
21/05/2014	0.48	0.46	0.46	37,039	69	79,005
20/05/2014	0.49	0.48	0.48	11,415	25	23,599
19/05/2014	0.50	0.48	0.50	20,225	43	41,100
18/05/2014	0.49	0.48	0.48	39,902	42	83,127
15/05/2014	0.50	0.49	0.49	108,066	159	219,946
14/05/2014	0.51	0.51	0.51	153,690	95	301,352
13/05/2014	0.55	0.53	0.53	90,868	72	169,000
12/05/2014	0.55	0.53	0.53	157,481	178	291,200
11/05/2014	0.55	0.52	0.55	214,080	177	397,595
08/05/2014	0.53	0.50	0.53	117,507	104	226,795
07/05/2014	0.51	0.49	0.51	15,057	26	30,385
06/05/2014	0.52	0.48	0.50	62,012	50	122,565
05/05/2014	0.52	0.50	0.50	43,790	66	86,490
04/05/2014	0.53	0.52	0.52	25,049	25	47,960
29/04/2014	0.57	0.54	0.54	321,826	168	570,088
27/04/2014	0.55	0.54	0.55	154,088	175	280,355
22/04/2014	0.49	0.48	0.49	18,039	41	37,159
21/04/2014	0.47	0.47	0.47	11,275	19	23,990

Download Table