Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.57	0.55	0.57	12,464	28	22,125
05/11/2013	0.55	0.54	0.55	4,751	19	8,640
04/11/2013	0.56	0.55	0.55	67,946	19	121,450
03/11/2013	0.56	0.55	0.56	8,320	15	15,025
31/10/2013	0.56	0.55	0.55	11,702	27	21,265
30/10/2013	0.56	0.56	0.56	1,672	5	2,985
29/10/2013	0.58	0.57	0.57	656	6	1,150
28/10/2013	0.58	0.56	0.57	30,405	43	53,650
27/10/2013	0.56	0.54	0.56	42,490	52	76,770
24/10/2013	0.57	0.55	0.55	3,437	15	6,100
23/10/2013	0.57	0.57	0.57	6,008	13	10,540
22/10/2013	0.58	0.57	0.57	26,743	46	46,690
21/10/2013	0.57	0.57	0.57	39,915	42	70,027
20/10/2013	0.63	0.59	0.59	115,040	154	193,430
13/10/2013	0.65	0.62	0.62	132,075	36	206,950
10/10/2013	0.65	0.62	0.64	141,000	112	220,757
09/10/2013	0.63	0.61	0.62	56,110	63	90,568
08/10/2013	0.62	0.60	0.61	544,424	146	890,975
07/10/2013	0.62	0.60	0.61	53,607	46	87,650
06/10/2013	0.62	0.58	0.60	178,172	75	300,928

Download Table