Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2014	0.56	0.54	0.56	286,439	187	520,380
07/01/2014	0.54	0.52	0.54	136,974	164	258,236
06/01/2014	0.53	0.50	0.53	328,971	156	645,702
05/01/2014	0.54	0.52	0.52	60,208	78	113,718
02/01/2014	0.53	0.52	0.53	56,349	76	106,555
31/12/2013	0.54	0.51	0.51	106,802	179	207,016
30/12/2013	0.55	0.53	0.53	77,053	126	144,952
29/12/2013	0.55	0.54	0.55	7,310	9	13,300
26/12/2013	0.56	0.55	0.55	10,515	10	19,100
24/12/2013	0.56	0.55	0.55	27,752	42	50,150
23/12/2013	0.58	0.56	0.56	315,545	108	557,644
22/12/2013	0.57	0.53	0.57	448,266	181	818,226
19/12/2013	0.57	0.55	0.55	55,509	93	100,215
18/12/2013	0.59	0.57	0.57	103,351	40	180,970
17/12/2013	0.57	0.55	0.57	17,102	26	30,380
16/12/2013	0.57	0.56	0.56	15,501	31	27,650
11/12/2013	0.58	0.58	0.58	27,985	37	48,250
10/12/2013	0.64	0.61	0.61	93,570	386	151,765
09/12/2013	0.64	0.61	0.64	403,602	161	638,546
08/12/2013	0.61	0.59	0.61	277,726	134	462,876

Download Table