ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2012 | 0.58 | 0.56 | 0.58 | 8,042 | 28 | 14,200 |
05/07/2012 | 0.57 | 0.57 | 0.57 | 9,701 | 26 | 17,019 |
04/07/2012 | 0.58 | 0.56 | 0.58 | 6,058 | 18 | 10,600 |
03/07/2012 | 0.56 | 0.55 | 0.56 | 14,032 | 32 | 25,123 |
02/07/2012 | 0.55 | 0.54 | 0.55 | 1,309 | 9 | 2,400 |
01/07/2012 | 0.55 | 0.52 | 0.53 | 6,588 | 18 | 12,500 |
28/06/2012 | 0.56 | 0.53 | 0.53 | 6,115 | 27 | 11,330 |
27/06/2012 | 0.56 | 0.55 | 0.55 | 12,996 | 28 | 23,565 |
26/06/2012 | 0.57 | 0.56 | 0.57 | 6,442 | 19 | 11,398 |
25/06/2012 | 0.58 | 0.56 | 0.57 | 7,501 | 15 | 13,238 |
24/06/2012 | 0.57 | 0.56 | 0.57 | 33,103 | 38 | 58,562 |
21/06/2012 | 0.57 | 0.54 | 0.56 | 105,968 | 125 | 190,653 |
20/06/2012 | 0.56 | 0.55 | 0.56 | 43,005 | 90 | 77,017 |
19/06/2012 | 0.54 | 0.52 | 0.54 | 33,426 | 90 | 62,235 |
18/06/2012 | 0.52 | 0.51 | 0.52 | 7,751 | 17 | 14,925 |
17/06/2012 | 0.50 | 0.49 | 0.50 | 8,600 | 23 | 17,239 |
14/06/2012 | 0.49 | 0.47 | 0.48 | 23,143 | 67 | 48,771 |
13/06/2012 | 0.51 | 0.49 | 0.49 | 15,014 | 45 | 30,115 |
12/06/2012 | 0.52 | 0.51 | 0.51 | 5,917 | 16 | 11,500 |
11/06/2012 | 0.52 | 0.51 | 0.51 | 5,020 | 22 | 9,687 |