Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions32

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares13,967

Div0.00

Change0.01

Closing Price0.56

Average Price0.55

P/E9.96

Value Traded7,624

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2012	0.73	0.72	0.73	279,784	65	386,155
22/10/2012	0.70	0.67	0.70	653,375	186	953,984
21/10/2012	0.68	0.64	0.67	433,801	140	663,735
18/10/2012	0.66	0.63	0.65	136,155	48	211,546
17/10/2012	0.64	0.63	0.64	589,431	109	928,937
16/10/2012	0.63	0.62	0.63	16,744	26	26,855
15/10/2012	0.62	0.59	0.62	257,270	47	425,018
14/10/2012	0.60	0.60	0.60	8,130	13	13,550
11/10/2012	0.61	0.59	0.61	295,664	48	490,511
10/10/2012	0.61	0.59	0.60	58,434	74	96,895
09/10/2012	0.60	0.58	0.60	13,522	20	22,985
08/10/2012	0.59	0.58	0.59	1,631	11	2,800
07/10/2012	0.58	0.57	0.57	12,689	30	22,150
04/10/2012	0.59	0.57	0.58	257,487	37	443,994
03/10/2012	0.58	0.56	0.58	9,562	23	16,620
02/10/2012	0.58	0.57	0.58	15,668	17	27,435
01/10/2012	0.57	0.57	0.57	2,445	9	4,290
30/09/2012	0.59	0.57	0.57	7,059	12	12,225
27/09/2012	0.59	0.57	0.59	20,198	24	34,875
26/09/2012	0.59	0.58	0.59	219,241	20	377,700

Download Table