ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions44
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares42,826
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded24,692
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2013 | 0.66 | 0.64 | 0.66 | 148,031 | 42 | 227,750 |
07/03/2013 | 0.66 | 0.65 | 0.65 | 3,706 | 10 | 5,650 |
06/03/2013 | 0.67 | 0.65 | 0.67 | 37,806 | 47 | 57,564 |
05/03/2013 | 0.67 | 0.63 | 0.67 | 86,697 | 52 | 133,985 |
04/03/2013 | 0.66 | 0.64 | 0.64 | 20,389 | 35 | 31,730 |
03/03/2013 | 0.68 | 0.66 | 0.66 | 20,331 | 48 | 30,511 |
28/02/2013 | 0.71 | 0.65 | 0.67 | 344,291 | 198 | 511,905 |
27/02/2013 | 0.68 | 0.65 | 0.68 | 124,187 | 79 | 186,176 |
26/02/2013 | 0.66 | 0.64 | 0.65 | 78,587 | 58 | 119,705 |
25/02/2013 | 0.70 | 0.65 | 0.65 | 172,271 | 110 | 252,116 |
24/02/2013 | 0.68 | 0.64 | 0.68 | 178,902 | 130 | 271,180 |
21/02/2013 | 0.66 | 0.64 | 0.65 | 94,803 | 49 | 145,015 |
20/02/2013 | 0.68 | 0.65 | 0.65 | 69,076 | 88 | 105,415 |
19/02/2013 | 0.68 | 0.65 | 0.68 | 318,193 | 89 | 476,156 |
18/02/2013 | 0.65 | 0.65 | 0.65 | 11,244 | 19 | 17,299 |
17/02/2013 | 0.69 | 0.66 | 0.68 | 7,500 | 24 | 11,175 |
14/02/2013 | 0.69 | 0.67 | 0.67 | 32,521 | 31 | 47,450 |
13/02/2013 | 0.70 | 0.70 | 0.70 | 4,806 | 16 | 6,865 |
12/02/2013 | 0.71 | 0.68 | 0.71 | 51,096 | 38 | 73,272 |
11/02/2013 | 0.71 | 0.68 | 0.68 | 63,028 | 65 | 90,785 |