Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions44

SectorReal Estate

Low Price0.57

Opening Price0.59

No. of Shares42,826

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E10.49

Value Traded24,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2013	0.94	0.89	0.93	140,038	103	153,726
07/01/2013	0.92	0.90	0.90	44,010	58	48,850
06/01/2013	0.96	0.92	0.94	90,843	29	96,890
03/01/2013	0.93	0.90	0.93	96,538	77	105,232
02/01/2013	0.89	0.81	0.89	156,613	166	181,232
30/12/2012	0.85	0.82	0.85	54,729	74	66,450
27/12/2012	0.90	0.86	0.86	41,049	47	46,976
26/12/2012	0.92	0.86	0.90	156,861	159	177,202
24/12/2012	0.91	0.90	0.90	272	2	300
23/12/2012	0.94	0.94	0.94	1,630	3	1,734
20/12/2012	0.98	0.98	0.98	3,185	6	3,250
19/12/2012	1.05	1.03	1.03	15,752	24	15,258
18/12/2012	1.14	1.08	1.08	185,721	82	165,200
17/12/2012	1.15	1.07	1.13	647,264	143	569,660
16/12/2012	1.17	1.10	1.10	289,860	164	258,463
13/12/2012	1.17	1.11	1.15	209,954	92	182,842
12/12/2012	1.18	1.09	1.15	807,247	169	696,271
11/12/2012	1.21	1.14	1.14	123,034	126	103,281
10/12/2012	1.21	1.18	1.20	1,019,515	157	846,940
09/12/2012	1.17	1.16	1.17	433,966	137	372,574

Download Table