Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions44

SectorReal Estate

Low Price0.57

Opening Price0.59

No. of Shares42,826

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E10.49

Value Traded24,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2012	1.12	1.09	1.12	375,565	114	337,284
05/12/2012	1.07	1.06	1.07	167,947	46	156,990
04/12/2012	1.02	1.01	1.02	162,688	45	159,805
03/12/2012	0.98	0.97	0.98	71,159	64	72,670
02/12/2012	0.94	0.89	0.94	161,127	105	173,002
29/11/2012	0.94	0.90	0.90	63,248	81	69,450
28/11/2012	0.94	0.92	0.94	843,525	105	902,117
27/11/2012	0.90	0.88	0.90	100,127	105	112,197
26/11/2012	0.86	0.85	0.86	91,249	85	106,322
25/11/2012	0.82	0.81	0.82	66,207	62	81,200
22/11/2012	0.79	0.76	0.79	563,761	163	737,251
21/11/2012	0.78	0.76	0.76	166,131	147	218,214
20/11/2012	0.82	0.80	0.80	64,553	44	80,180
19/11/2012	0.90	0.84	0.84	318,588	166	370,170
18/11/2012	0.95	0.88	0.88	413,625	135	445,660
13/11/2012	0.96	0.93	0.96	654,580	203	691,223
12/11/2012	0.92	0.88	0.92	586,334	180	651,184
11/11/2012	0.88	0.84	0.88	349,269	194	400,652
08/11/2012	0.84	0.81	0.84	718,898	251	872,016
07/11/2012	0.81	0.81	0.81	402,943	227	497,461

Download Table