Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2014	0.50	0.49	0.50	23,855	35	48,274
11/09/2014	0.51	0.49	0.49	263,896	193	523,735
10/09/2014	0.49	0.47	0.49	44,330	89	91,410
09/09/2014	0.47	0.45	0.47	91,242	114	196,905
08/09/2014	0.45	0.44	0.45	39,222	46	88,580
07/09/2014	0.43	0.43	0.43	1,333	5	3,100
04/09/2014	0.44	0.44	0.44	3,036	7	6,900
03/09/2014	0.43	0.43	0.43	2,365	8	5,500
02/09/2014	0.44	0.44	0.44	2,684	11	6,100
01/09/2014	0.45	0.44	0.44	2,399	4	5,450
31/08/2014	0.45	0.44	0.44	22,857	51	51,150
28/08/2014	0.44	0.43	0.44	3,282	18	7,495
27/08/2014	0.44	0.43	0.43	74,292	45	168,971
26/08/2014	0.44	0.42	0.43	5,772	28	13,480
25/08/2014	0.43	0.43	0.43	860	6	2,000
24/08/2014	0.43	0.41	0.43	2,015	9	4,700
21/08/2014	0.43	0.41	0.42	23,918	39	56,760
20/08/2014	0.43	0.41	0.43	5,032	19	12,100
19/08/2014	0.44	0.42	0.42	24,170	55	57,190
17/08/2014	0.45	0.43	0.44	2,025	11	4,660

Download Table