ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions44
SectorReal Estate
Low Price0.57
Opening Price0.59
No. of Shares42,826
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded24,692
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2013 | 0.75 | 0.71 | 0.71 | 102,160 | 120 | 142,627 |
07/02/2013 | 0.76 | 0.73 | 0.74 | 20,198 | 48 | 27,385 |
06/02/2013 | 0.77 | 0.75 | 0.75 | 60,778 | 42 | 79,615 |
05/02/2013 | 0.77 | 0.73 | 0.76 | 154,499 | 112 | 204,815 |
04/02/2013 | 0.75 | 0.72 | 0.74 | 50,492 | 45 | 67,780 |
03/02/2013 | 0.74 | 0.71 | 0.74 | 311,976 | 79 | 423,880 |
31/01/2013 | 0.74 | 0.72 | 0.72 | 97,642 | 107 | 135,335 |
30/01/2013 | 0.80 | 0.75 | 0.75 | 104,148 | 69 | 133,708 |
29/01/2013 | 0.83 | 0.78 | 0.78 | 55,767 | 64 | 69,340 |
28/01/2013 | 0.84 | 0.77 | 0.80 | 181,849 | 141 | 224,140 |
27/01/2013 | 0.87 | 0.81 | 0.81 | 47,811 | 61 | 58,834 |
24/01/2013 | 0.86 | 0.84 | 0.85 | 427,136 | 57 | 503,976 |
22/01/2013 | 0.87 | 0.81 | 0.84 | 274,951 | 140 | 325,346 |
21/01/2013 | 0.83 | 0.77 | 0.83 | 147,274 | 143 | 182,848 |
17/01/2013 | 0.81 | 0.81 | 0.81 | 41,958 | 55 | 51,800 |
16/01/2013 | 0.92 | 0.85 | 0.85 | 320,056 | 209 | 363,802 |
15/01/2013 | 0.89 | 0.85 | 0.89 | 352,467 | 120 | 401,810 |
14/01/2013 | 0.86 | 0.83 | 0.85 | 312,482 | 196 | 371,089 |
13/01/2013 | 0.89 | 0.87 | 0.87 | 24,920 | 32 | 28,600 |
09/01/2013 | 0.94 | 0.89 | 0.91 | 23,389 | 27 | 26,200 |