Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2014	0.45	0.44	0.44	23,121	39	52,400
12/11/2014	0.46	0.46	0.46	10,695	21	23,250
11/11/2014	0.46	0.44	0.45	66,012	90	148,840
10/11/2014	0.47	0.45	0.45	36,233	75	79,770
09/11/2014	0.50	0.47	0.47	15,908	23	33,265
06/11/2014	0.50	0.49	0.49	15,326	35	31,125
05/11/2014	0.49	0.48	0.49	20,489	56	42,300
04/11/2014	0.47	0.45	0.47	20,274	43	43,780
03/11/2014	0.47	0.46	0.46	48,120	48	102,565
02/11/2014	0.48	0.47	0.47	33,387	50	70,000
29/10/2014	0.53	0.51	0.51	59,585	90	116,355
28/10/2014	0.55	0.53	0.53	6,742	17	12,400
27/10/2014	0.57	0.54	0.55	38,556	37	69,630
26/10/2014	0.56	0.55	0.56	33,885	49	60,572
23/10/2014	0.54	0.53	0.54	250,836	71	464,571
22/10/2014	0.54	0.52	0.52	39,733	47	75,150
21/10/2014	0.53	0.50	0.52	27,902	43	53,830
20/10/2014	0.54	0.51	0.51	31,433	46	60,250
19/10/2014	0.54	0.53	0.53	37,364	51	69,950
16/10/2014	0.57	0.54	0.54	47,193	69	85,100

Download Table