Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	0.38	0.38	0.38	290	4	763
15/03/2015	0.38	0.38	0.38	34,210	6	90,027
12/03/2015	0.38	0.38	0.38	570	4	1,500
11/03/2015	0.38	0.38	0.38	760	1	2,000
10/03/2015	0.39	0.38	0.38	7,060	18	18,500
09/03/2015	0.40	0.39	0.39	11,233	23	28,800
08/03/2015	0.39	0.38	0.39	34,420	43	88,500
05/03/2015	0.39	0.38	0.38	5,701	9	15,000
04/03/2015	0.38	0.37	0.38	6,463	12	17,400
03/03/2015	0.38	0.38	0.38	12,578	28	33,100
02/03/2015	0.38	0.38	0.38	8,170	8	21,500
01/03/2015	0.39	0.38	0.39	4,541	10	11,700
26/02/2015	0.39	0.39	0.39	3,783	13	9,700
25/02/2015	0.39	0.39	0.39	11,232	21	28,800
24/02/2015	0.39	0.39	0.39	31,299	58	80,254
23/02/2015	0.39	0.38	0.39	35,940	60	93,567
22/02/2015	0.40	0.38	0.39	7,636	13	19,567
18/02/2015	0.40	0.39	0.39	19,526	63	49,293
17/02/2015	0.40	0.39	0.40	79,018	128	198,115
16/02/2015	0.39	0.39	0.39	40,000	26	102,564

Download Table