Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2015	0.35	0.34	0.35	12,545	26	36,883
28/07/2015	0.35	0.34	0.35	3,184	14	9,300
27/07/2015	0.36	0.34	0.35	43,921	45	125,400
26/07/2015	0.35	0.35	0.35	1,138	2	3,250
23/07/2015	0.36	0.34	0.36	60,931	33	174,115
22/07/2015	0.35	0.35	0.35	19,610	46	56,028
21/07/2015	0.35	0.35	0.35	13,271	33	37,917
16/07/2015	0.36	0.34	0.36	10,214	32	29,440
15/07/2015	0.35	0.35	0.35	175	1	500
14/07/2015	0.36	0.34	0.36	9,561	32	27,950
13/07/2015	0.35	0.35	0.35	473	3	1,350
12/07/2015	0.36	0.36	0.36	1,921	4	5,336
08/07/2015	0.37	0.36	0.37	5,263	7	14,620
02/07/2015	0.37	0.35	0.37	6,478	21	18,050
01/07/2015	0.36	0.36	0.36	360	1	1,000
30/06/2015	0.37	0.36	0.37	17,858	12	49,600
29/06/2015	0.36	0.35	0.36	1,576	12	4,500
28/06/2015	0.36	0.34	0.36	2,857	14	8,250
25/06/2015	0.35	0.35	0.35	525	3	1,500
24/06/2015	0.36	0.36	0.36	594	6	1,650

Download Table