Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.37	0.35	0.37	21,438	32	59,350
11/02/2016	0.36	0.36	0.36	21,618	17	60,050
10/02/2016	0.37	0.36	0.37	25,905	47	71,450
09/02/2016	0.37	0.36	0.37	14,678	32	40,600
08/02/2016	0.37	0.36	0.36	64,957	67	178,030
07/02/2016	0.38	0.36	0.37	155,377	104	416,400
04/02/2016	0.39	0.37	0.37	134,618	122	354,601
03/02/2016	0.38	0.37	0.38	39,017	37	104,150
02/02/2016	0.38	0.36	0.37	68,504	74	184,852
01/02/2016	0.37	0.37	0.37	15,707	14	42,450
31/01/2016	0.38	0.37	0.38	68,701	49	185,451
28/01/2016	0.38	0.37	0.38	7,449	14	19,630
27/01/2016	0.38	0.37	0.38	25,521	45	68,750
26/01/2016	0.39	0.38	0.38	114,926	128	297,412
25/01/2016	0.38	0.37	0.38	65,031	96	171,300
24/01/2016	0.38	0.37	0.38	60,052	79	160,300
21/01/2016	0.37	0.37	0.37	155,308	70	419,751
20/01/2016	0.36	0.36	0.36	34,200	33	95,000
19/01/2016	0.35	0.34	0.35	63,485	71	181,783
18/01/2016	0.34	0.33	0.34	55,226	72	164,650

Download Table