Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.23	0.22	0.23	75,510	108	335,200
29/10/2015	0.22	0.22	0.22	23,870	39	108,500
28/10/2015	0.23	0.23	0.23	920	2	4,000
27/10/2015	0.24	0.24	0.24	2,928	6	12,200
26/10/2015	0.26	0.25	0.25	11,411	55	45,400
25/10/2015	0.26	0.26	0.26	2,431	6	9,350
22/10/2015	0.27	0.26	0.27	8,303	23	31,900
21/10/2015	0.27	0.26	0.27	15,137	27	58,100
20/10/2015	0.27	0.26	0.27	296	5	1,130
19/10/2015	0.27	0.26	0.27	1,982	7	7,600
18/10/2015	0.28	0.26	0.27	10,094	18	38,300
14/10/2015	0.27	0.26	0.27	11,910	23	45,000
13/10/2015	0.28	0.26	0.27	46,491	109	174,849
12/10/2015	0.28	0.27	0.27	40,699	72	147,601
11/10/2015	0.28	0.27	0.28	12,175	43	44,899
08/10/2015	0.28	0.27	0.28	694	8	2,500
07/10/2015	0.28	0.27	0.28	12,090	27	44,167
06/10/2015	0.28	0.27	0.28	77,327	87	282,278
05/10/2015	0.28	0.28	0.28	2,381	11	8,505
04/10/2015	0.29	0.28	0.29	3,467	14	12,380

Download Table