Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	0.45	0.43	0.45	194,022	129	436,179
07/04/2016	0.45	0.44	0.45	23,018	32	52,000
06/04/2016	0.47	0.45	0.46	191,124	122	416,654
05/04/2016	0.47	0.44	0.47	343,458	157	761,112
04/04/2016	0.45	0.43	0.45	356,029	198	805,649
03/04/2016	0.43	0.42	0.43	99,535	67	233,650
31/03/2016	0.42	0.41	0.41	150,995	87	363,630
30/03/2016	0.42	0.41	0.42	44,196	54	105,340
29/03/2016	0.43	0.41	0.43	42,806	59	102,728
28/03/2016	0.42	0.41	0.41	89,353	79	217,922
27/03/2016	0.43	0.42	0.42	74,918	38	175,149
24/03/2016	0.45	0.43	0.44	34,891	62	80,310
23/03/2016	0.46	0.45	0.45	163,931	139	363,980
22/03/2016	0.45	0.43	0.45	259,759	204	588,826
21/03/2016	0.44	0.42	0.44	75,618	112	177,326
20/03/2016	0.44	0.42	0.42	159,886	115	373,752
17/03/2016	0.43	0.42	0.43	45,737	88	108,693
16/03/2016	0.43	0.42	0.43	158,700	136	369,808
15/03/2016	0.42	0.42	0.42	181,241	96	431,525
14/03/2016	0.40	0.40	0.40	29,750	32	74,375

Download Table