Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2015	0.25	0.25	0.25	34,725	41	138,900
16/12/2015	0.25	0.24	0.24	13,170	24	54,500
15/12/2015	0.24	0.24	0.24	1,080	5	4,500
14/12/2015	0.25	0.23	0.24	99,127	169	415,808
13/12/2015	0.24	0.23	0.24	18,725	38	78,105
10/12/2015	0.23	0.23	0.23	15,684	46	68,191
09/12/2015	0.22	0.21	0.22	18,170	44	84,052
08/12/2015	0.21	0.21	0.21	4,127	18	19,650
07/12/2015	0.21	0.21	0.21	1,050	2	5,000
06/12/2015	0.21	0.20	0.21	6,712	10	33,450
02/12/2015	0.20	0.19	0.20	2,750	6	14,250
29/11/2015	0.20	0.19	0.20	4,711	16	24,400
26/11/2015	0.20	0.20	0.20	11,676	20	58,380
25/11/2015	0.21	0.21	0.21	2,189	7	10,423
24/11/2015	0.22	0.21	0.22	1,221	15	5,801
22/11/2015	0.22	0.21	0.22	6,773	21	30,900
19/11/2015	0.22	0.21	0.22	6,021	28	27,710
18/11/2015	0.22	0.21	0.22	9,078	24	43,131
17/11/2015	0.22	0.21	0.22	435	6	2,000
16/11/2015	0.22	0.21	0.22	8,406	30	39,999

Download Table