Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.33	0.31	0.33	48,933	93	156,210
13/09/2015	0.32	0.32	0.32	20,314	29	63,480
10/09/2015	0.33	0.31	0.33	27,237	51	86,201
09/09/2015	0.32	0.32	0.32	23,872	27	74,600
08/09/2015	0.33	0.33	0.33	3,960	2	12,000
07/09/2015	0.34	0.33	0.34	10,017	28	30,324
06/09/2015	0.33	0.31	0.33	6,981	22	21,600
03/09/2015	0.33	0.31	0.32	89,530	107	279,900
02/09/2015	0.32	0.32	0.32	3,864	18	12,075
01/09/2015	0.33	0.33	0.33	660	3	2,000
31/08/2015	0.34	0.33	0.34	10,604	48	32,070
30/08/2015	0.34	0.34	0.34	340	1	1,000
27/08/2015	0.35	0.33	0.35	4,771	26	14,074
26/08/2015	0.35	0.34	0.34	494	5	1,450
25/08/2015	0.35	0.34	0.35	18,238	23	53,137
24/08/2015	0.34	0.33	0.34	33,013	47	98,528
23/08/2015	0.34	0.32	0.33	12,866	8	39,004
20/08/2015	0.34	0.33	0.33	964	12	2,920
19/08/2015	0.34	0.33	0.34	1,766	8	5,350
18/08/2015	0.34	0.33	0.34	78	3	235

Download Table