Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2015	0.46	0.44	0.46	180,492	142	399,861
15/01/2015	0.44	0.43	0.44	29,334	75	67,468
14/01/2015	0.45	0.43	0.43	28,574	65	66,112
13/01/2015	0.45	0.44	0.45	14,710	12	33,430
12/01/2015	0.45	0.44	0.45	6,719	23	15,120
06/01/2015	0.46	0.44	0.44	77,651	75	176,230
05/01/2015	0.48	0.46	0.46	115,510	42	250,361
04/01/2015	0.49	0.47	0.48	37,000	28	77,498
31/12/2014	0.49	0.47	0.47	15,002	18	31,425
30/12/2014	0.49	0.46	0.49	124,858	97	260,752
29/12/2014	0.47	0.43	0.47	194,708	163	431,950
28/12/2014	0.45	0.44	0.45	12,821	31	28,520
24/12/2014	0.45	0.44	0.44	42,223	90	95,495
23/12/2014	0.46	0.45	0.45	152,823	65	336,026
22/12/2014	0.45	0.45	0.45	1,665	6	3,700
21/12/2014	0.45	0.43	0.45	61,949	68	141,126
18/12/2014	0.46	0.44	0.44	45,211	56	102,400
17/12/2014	0.46	0.45	0.46	35,617	48	77,560
16/12/2014	0.46	0.44	0.44	7,140	13	16,220
15/12/2014	0.47	0.44	0.46	157,366	59	342,950

Download Table