Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions28

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares21,501

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded6,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	0.37	0.36	0.37	5,831	9	16,050
09/04/2015	0.37	0.36	0.37	1,807	8	4,970
08/04/2015	0.37	0.36	0.37	48,718	19	133,482
07/04/2015	0.36	0.36	0.36	360	2	1,000
06/04/2015	0.37	0.36	0.37	3,941	14	10,800
05/04/2015	0.37	0.35	0.37	27,678	64	75,653
02/04/2015	0.36	0.35	0.36	11,267	33	31,940
01/04/2015	0.36	0.36	0.36	2,772	10	7,700
31/03/2015	0.37	0.36	0.36	2,759	12	7,545
30/03/2015	0.37	0.36	0.37	2,935	8	8,100
29/03/2015	0.36	0.36	0.36	3,528	7	9,800
26/03/2015	0.37	0.37	0.37	1,621	11	4,380
25/03/2015	0.38	0.37	0.38	108	5	290
24/03/2015	0.38	0.37	0.38	9,391	10	25,300
23/03/2015	0.38	0.36	0.37	64,481	74	178,012
22/03/2015	0.37	0.37	0.37	19	1	50
19/03/2015	0.37	0.37	0.37	3,145	13	8,500
18/03/2015	0.37	0.37	0.37	2,590	8	7,000
17/03/2015	0.38	0.37	0.37	19,820	34	53,500
16/03/2015	0.38	0.38	0.38	290	4	763

Download Table