ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions28
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares21,501
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded6,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 0.20 | 0.19 | 0.20 | 4,711 | 16 | 24,400 |
| 26/11/2015 | 0.20 | 0.20 | 0.20 | 11,676 | 20 | 58,380 |
| 25/11/2015 | 0.21 | 0.21 | 0.21 | 2,189 | 7 | 10,423 |
| 24/11/2015 | 0.22 | 0.21 | 0.22 | 1,221 | 15 | 5,801 |
| 22/11/2015 | 0.22 | 0.21 | 0.22 | 6,773 | 21 | 30,900 |
| 19/11/2015 | 0.22 | 0.21 | 0.22 | 6,021 | 28 | 27,710 |
| 18/11/2015 | 0.22 | 0.21 | 0.22 | 9,078 | 24 | 43,131 |
| 17/11/2015 | 0.22 | 0.21 | 0.22 | 435 | 6 | 2,000 |
| 16/11/2015 | 0.22 | 0.21 | 0.22 | 8,406 | 30 | 39,999 |
| 15/11/2015 | 0.22 | 0.21 | 0.21 | 14,569 | 33 | 67,508 |
| 12/11/2015 | 0.22 | 0.21 | 0.22 | 34,394 | 71 | 158,152 |
| 11/11/2015 | 0.21 | 0.20 | 0.21 | 25,794 | 54 | 122,865 |
| 10/11/2015 | 0.21 | 0.20 | 0.21 | 27,088 | 21 | 135,116 |
| 09/11/2015 | 0.21 | 0.20 | 0.21 | 7,744 | 21 | 38,700 |
| 08/11/2015 | 0.21 | 0.20 | 0.21 | 7,206 | 13 | 35,850 |
| 05/11/2015 | 0.21 | 0.20 | 0.20 | 40,775 | 53 | 203,375 |
| 04/11/2015 | 0.21 | 0.21 | 0.21 | 5,355 | 7 | 25,500 |
| 03/11/2015 | 0.22 | 0.21 | 0.22 | 15,253 | 53 | 72,590 |
| 02/11/2015 | 0.23 | 0.22 | 0.22 | 43,852 | 64 | 197,600 |
| 01/11/2015 | 0.23 | 0.22 | 0.23 | 75,510 | 108 | 335,200 |