Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.39	0.39	0.39	221,458	144	567,840
10/03/2016	0.38	0.38	0.38	10,640	21	28,000
09/03/2016	0.37	0.36	0.37	66,150	58	179,864
08/03/2016	0.36	0.35	0.36	100,524	83	279,911
07/03/2016	0.36	0.35	0.35	5,509	13	15,735
06/03/2016	0.36	0.35	0.36	76,816	74	218,020
03/03/2016	0.36	0.35	0.35	106,484	71	300,314
02/03/2016	0.37	0.36	0.36	111,510	68	304,050
01/03/2016	0.37	0.36	0.37	93,610	101	259,750
29/02/2016	0.37	0.37	0.37	39,424	24	106,550
28/02/2016	0.38	0.37	0.38	88,141	109	235,135
25/02/2016	0.37	0.36	0.37	30,446	37	84,493
24/02/2016	0.37	0.37	0.37	1,110	4	3,000
23/02/2016	0.38	0.37	0.38	16,948	23	45,782
22/02/2016	0.38	0.37	0.37	21,070	27	56,930
21/02/2016	0.39	0.38	0.38	48,609	52	127,870
18/02/2016	0.39	0.37	0.39	109,038	90	287,250
17/02/2016	0.38	0.37	0.38	51,973	47	138,872
16/02/2016	0.38	0.37	0.38	80,277	50	216,800
15/02/2016	0.38	0.36	0.38	187,620	101	514,300

Download Table