Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2015	0.34	0.33	0.34	10,604	48	32,070
30/08/2015	0.34	0.34	0.34	340	1	1,000
27/08/2015	0.35	0.33	0.35	4,771	26	14,074
26/08/2015	0.35	0.34	0.34	494	5	1,450
25/08/2015	0.35	0.34	0.35	18,238	23	53,137
24/08/2015	0.34	0.33	0.34	33,013	47	98,528
23/08/2015	0.34	0.32	0.33	12,866	8	39,004
20/08/2015	0.34	0.33	0.33	964	12	2,920
19/08/2015	0.34	0.33	0.34	1,766	8	5,350
18/08/2015	0.34	0.33	0.34	78	3	235
17/08/2015	0.34	0.33	0.34	3,613	8	10,940
16/08/2015	0.34	0.34	0.34	2,128	6	6,260
13/08/2015	0.35	0.34	0.35	1,875	4	5,500
12/08/2015	0.34	0.33	0.34	18,288	16	55,400
11/08/2015	0.34	0.34	0.34	6,630	7	19,500
10/08/2015	0.35	0.35	0.35	3,675	4	10,500
04/08/2015	0.36	0.35	0.36	1,385	6	3,950
03/08/2015	0.36	0.35	0.36	1,046	8	2,951
02/08/2015	0.35	0.34	0.35	16,914	48	48,380
30/07/2015	0.35	0.34	0.34	4,673	23	13,686

Download Table