ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2012 | 0.65 | 0.62 | 0.62 | 77,516 | 87 | 123,431 |
02/08/2012 | 0.64 | 0.62 | 0.64 | 138,240 | 131 | 216,245 |
01/08/2012 | 0.61 | 0.60 | 0.61 | 52,752 | 64 | 87,340 |
31/07/2012 | 0.59 | 0.58 | 0.59 | 32,640 | 25 | 55,551 |
30/07/2012 | 0.60 | 0.58 | 0.59 | 19,914 | 28 | 33,827 |
29/07/2012 | 0.59 | 0.57 | 0.59 | 23,726 | 40 | 40,605 |
26/07/2012 | 0.57 | 0.57 | 0.57 | 8,750 | 24 | 15,351 |
25/07/2012 | 0.57 | 0.55 | 0.55 | 6,555 | 25 | 11,700 |
24/07/2012 | 0.59 | 0.57 | 0.57 | 9,879 | 21 | 17,100 |
23/07/2012 | 0.60 | 0.58 | 0.58 | 10,692 | 20 | 18,292 |
22/07/2012 | 0.61 | 0.58 | 0.61 | 47,778 | 63 | 79,683 |
19/07/2012 | 0.59 | 0.57 | 0.59 | 41,441 | 63 | 70,930 |
18/07/2012 | 0.60 | 0.57 | 0.57 | 36,766 | 49 | 62,821 |
17/07/2012 | 0.61 | 0.59 | 0.60 | 35,005 | 58 | 58,260 |
16/07/2012 | 0.63 | 0.60 | 0.60 | 174,343 | 130 | 282,335 |
15/07/2012 | 0.64 | 0.61 | 0.63 | 72,420 | 137 | 116,500 |
12/07/2012 | 0.64 | 0.62 | 0.64 | 33,316 | 88 | 52,780 |
11/07/2012 | 0.63 | 0.61 | 0.63 | 154,168 | 131 | 249,642 |
10/07/2012 | 0.60 | 0.58 | 0.60 | 42,098 | 48 | 71,167 |
09/07/2012 | 0.59 | 0.57 | 0.59 | 9,529 | 33 | 16,330 |