Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions5

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares2,025

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2014	0.49	0.48	0.48	12,602	29	26,174
08/06/2014	0.49	0.46	0.49	72,979	100	152,635
05/06/2014	0.47	0.46	0.47	14,872	41	32,100
04/06/2014	0.48	0.46	0.46	4,875	25	10,460
03/06/2014	0.47	0.46	0.46	14,742	40	31,900
02/06/2014	0.47	0.46	0.46	5,864	27	12,600
01/06/2014	0.46	0.46	0.46	598	5	1,300
29/05/2014	0.46	0.45	0.45	8,284	20	18,100
28/05/2014	0.46	0.45	0.46	10,552	38	22,950
27/05/2014	0.46	0.45	0.45	3,628	21	8,050
26/05/2014	0.46	0.46	0.46	2,530	21	5,500
22/05/2014	0.47	0.46	0.46	6,496	32	14,070
21/05/2014	0.48	0.46	0.46	37,039	69	79,005
20/05/2014	0.49	0.48	0.48	11,415	25	23,599
19/05/2014	0.50	0.48	0.50	20,225	43	41,100
18/05/2014	0.49	0.48	0.48	39,902	42	83,127
15/05/2014	0.50	0.49	0.49	108,066	159	219,946
14/05/2014	0.51	0.51	0.51	153,690	95	301,352
13/05/2014	0.55	0.53	0.53	90,868	72	169,000
12/05/2014	0.55	0.53	0.53	157,481	178	291,200

Download Table