Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2014	0.47	0.43	0.47	194,708	163	431,950
28/12/2014	0.45	0.44	0.45	12,821	31	28,520
24/12/2014	0.45	0.44	0.44	42,223	90	95,495
23/12/2014	0.46	0.45	0.45	152,823	65	336,026
22/12/2014	0.45	0.45	0.45	1,665	6	3,700
21/12/2014	0.45	0.43	0.45	61,949	68	141,126
18/12/2014	0.46	0.44	0.44	45,211	56	102,400
17/12/2014	0.46	0.45	0.46	35,617	48	77,560
16/12/2014	0.46	0.44	0.44	7,140	13	16,220
15/12/2014	0.47	0.44	0.46	157,366	59	342,950
14/12/2014	0.46	0.44	0.46	37,158	55	81,900
11/12/2014	0.48	0.46	0.46	32,854	59	70,900
10/12/2014	0.48	0.47	0.48	6,744	23	14,231
09/12/2014	0.48	0.47	0.48	31,656	34	67,000
08/12/2014	0.47	0.45	0.47	171,401	89	371,442
07/12/2014	0.45	0.43	0.45	63,485	99	143,244
04/12/2014	0.43	0.42	0.43	5,504	17	12,860
03/12/2014	0.43	0.42	0.42	5,610	21	13,214
02/12/2014	0.44	0.43	0.43	5,591	22	13,000
01/12/2014	0.44	0.43	0.44	23,774	45	55,056

Download Table