Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	0.56	0.54	0.54	12,552	33	23,150
25/09/2014	0.56	0.55	0.56	65,865	68	119,362
24/09/2014	0.57	0.54	0.54	303,667	139	553,600
23/09/2014	0.56	0.54	0.56	405,166	155	735,480
22/09/2014	0.54	0.50	0.54	198,873	115	377,306
21/09/2014	0.54	0.52	0.52	113,074	47	214,350
18/09/2014	0.55	0.53	0.54	175,683	93	327,020
17/09/2014	0.54	0.52	0.54	170,800	122	319,234
16/09/2014	0.52	0.50	0.52	171,323	121	333,744
15/09/2014	0.50	0.48	0.50	66,560	68	137,679
14/09/2014	0.50	0.49	0.50	23,855	35	48,274
11/09/2014	0.51	0.49	0.49	263,896	193	523,735
10/09/2014	0.49	0.47	0.49	44,330	89	91,410
09/09/2014	0.47	0.45	0.47	91,242	114	196,905
08/09/2014	0.45	0.44	0.45	39,222	46	88,580
07/09/2014	0.43	0.43	0.43	1,333	5	3,100
04/09/2014	0.44	0.44	0.44	3,036	7	6,900
03/09/2014	0.43	0.43	0.43	2,365	8	5,500
02/09/2014	0.44	0.44	0.44	2,684	11	6,100
01/09/2014	0.45	0.44	0.44	2,399	4	5,450

Download Table