ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions41
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares27,777
Div0.00
Change-0.01
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded15,401
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2011 | 0.95 | 0.94 | 0.95 | 71,427 | 39 | 75,540 |
26/05/2011 | 0.96 | 0.95 | 0.95 | 253,682 | 116 | 266,355 |
24/05/2011 | 0.97 | 0.92 | 0.94 | 863,064 | 188 | 915,494 |
23/05/2011 | 0.94 | 0.93 | 0.93 | 54,981 | 49 | 58,722 |
22/05/2011 | 0.93 | 0.87 | 0.92 | 53,402 | 33 | 59,010 |
19/05/2011 | 0.92 | 0.90 | 0.90 | 45,941 | 27 | 50,600 |
18/05/2011 | 0.93 | 0.89 | 0.92 | 35,857 | 37 | 39,373 |
17/05/2011 | 0.96 | 0.92 | 0.93 | 140,984 | 93 | 150,005 |
16/05/2011 | 0.95 | 0.91 | 0.95 | 522,585 | 201 | 557,570 |
15/05/2011 | 0.91 | 0.89 | 0.91 | 183,740 | 116 | 204,197 |
12/05/2011 | 0.89 | 0.86 | 0.88 | 93,372 | 62 | 106,105 |
11/05/2011 | 0.88 | 0.86 | 0.87 | 61,985 | 44 | 71,055 |
10/05/2011 | 0.87 | 0.86 | 0.87 | 66,892 | 28 | 77,405 |
09/05/2011 | 0.86 | 0.82 | 0.85 | 253,591 | 103 | 300,078 |
08/05/2011 | 0.83 | 0.82 | 0.83 | 293,792 | 109 | 357,210 |
05/05/2011 | 0.82 | 0.80 | 0.80 | 377,666 | 236 | 469,725 |
04/05/2011 | 0.80 | 0.76 | 0.80 | 605,876 | 217 | 772,694 |
03/05/2011 | 0.77 | 0.75 | 0.77 | 129,872 | 73 | 169,610 |
02/05/2011 | 0.74 | 0.71 | 0.74 | 62,265 | 54 | 85,140 |
27/04/2011 | 0.71 | 0.70 | 0.71 | 23,680 | 26 | 33,450 |