Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions29

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares25,836

Div0.00

Change0.00

Closing Price0.56

Average Price0.55

P/E9.35

Value Traded14,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.81	0.80	0.80	46,084	35	57,355
31/01/2011	0.82	0.80	0.81	106,528	52	132,095
30/01/2011	0.81	0.77	0.81	104,188	68	132,780
27/01/2011	0.81	0.80	0.81	85,689	55	106,363
26/01/2011	0.84	0.82	0.82	48,895	62	59,555
25/01/2011	0.82	0.80	0.82	55,287	57	68,141
24/01/2011	0.82	0.80	0.81	29,129	24	35,995
23/01/2011	0.85	0.80	0.81	85,739	70	105,532
20/01/2011	0.84	0.80	0.84	188,797	134	229,886
19/01/2011	0.86	0.80	0.80	474,036	266	577,341
18/01/2011	0.84	0.81	0.84	542,634	174	652,233
17/01/2011	0.85	0.79	0.80	167,344	162	207,884
16/01/2011	0.82	0.79	0.82	214,930	111	264,732
13/01/2011	0.79	0.74	0.79	76,036	92	98,461
12/01/2011	0.76	0.73	0.76	92,174	66	123,920
11/01/2011	0.73	0.71	0.73	133,852	87	184,920
10/01/2011	0.71	0.68	0.70	216,970	126	311,710
09/01/2011	0.70	0.67	0.69	125,342	79	183,680
06/01/2011	0.69	0.66	0.68	72,720	85	106,836
05/01/2011	0.69	0.66	0.69	82,128	87	122,178

Download Table