Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions15

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares10,050

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/E9.43

Value Traded5,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2011	0.65	0.62	0.65	3,447	8	5,355
07/03/2011	0.64	0.64	0.64	1,600	4	2,500
06/03/2011	0.67	0.65	0.66	30,931	48	47,390
03/03/2011	0.69	0.64	0.68	21,515	19	32,070
02/03/2011	0.69	0.67	0.67	808	3	1,200
01/03/2011	0.70	0.68	0.70	2,840	7	4,100
28/02/2011	0.71	0.69	0.70	16,219	19	23,435
27/02/2011	0.72	0.67	0.72	6,994	12	9,985
24/02/2011	0.71	0.70	0.70	7,060	10	10,000
23/02/2011	0.73	0.70	0.73	3,270	7	4,500
22/02/2011	0.74	0.72	0.73	30,264	45	41,620
21/02/2011	0.75	0.73	0.75	382	3	510
20/02/2011	0.76	0.73	0.76	484	4	645
17/02/2011	0.77	0.74	0.76	5,846	10	7,805
16/02/2011	0.77	0.76	0.77	10,650	13	14,007
14/02/2011	0.79	0.76	0.79	34,648	12	45,140
13/02/2011	0.80	0.78	0.80	21,378	22	26,818
10/02/2011	0.80	0.78	0.80	3,309	12	4,187
09/02/2011	0.81	0.79	0.79	19,715	18	24,800
08/02/2011	0.82	0.80	0.82	7,521	8	9,185

Download Table