Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.52

Last Closing0.50

No. of Transactions10

SectorTextiles, Leathers and Clothings

Low Price0.49

Opening Price0.49

No. of Shares2,925

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded1,481

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	0.40	0.39	0.40	1,543	4	3,950
30/03/2022	0.40	0.39	0.40	763	6	1,950
29/03/2022	0.40	0.39	0.40	1,080	3	2,750
28/03/2022	0.40	0.39	0.40	2,305	16	5,770
27/03/2022	0.41	0.38	0.41	8,939	14	22,595
24/03/2022	0.38	0.37	0.38	2,845	6	7,500
23/03/2022	0.37	0.37	0.37	1,110	1	3,000
21/03/2022	0.39	0.37	0.39	3,239	8	8,653
20/03/2022	0.38	0.37	0.38	2,813	13	7,590
17/03/2022	0.37	0.37	0.37	370	5	1,000
16/03/2022	0.38	0.35	0.38	281	3	757
15/03/2022	0.37	0.37	0.37	481	2	1,300
14/03/2022	0.36	0.36	0.36	1,133	3	3,147
10/03/2022	0.38	0.34	0.34	3,729	12	10,670
09/03/2022	0.36	0.34	0.36	2,767	9	7,883
08/03/2022	0.33	0.32	0.33	469	4	1,433
07/03/2022	0.30	0.30	0.30	1,518	2	5,059
06/03/2022	0.28	0.28	0.28	21	2	76
03/03/2022	0.28	0.28	0.28	84	1	300
02/03/2022	0.32	0.30	0.30	2,590	11	8,450

Download Table