Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.52

Last Closing0.50

No. of Transactions10

SectorTextiles, Leathers and Clothings

Low Price0.49

Opening Price0.49

No. of Shares2,925

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded1,481

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2022	0.48	0.45	0.45	627	10	1,357
18/07/2022	0.46	0.46	0.46	115	3	250
17/07/2022	0.48	0.46	0.48	737	11	1,550
14/07/2022	0.48	0.47	0.47	71	2	150
13/07/2022	0.48	0.48	0.48	408	5	850
07/07/2022	0.47	0.47	0.47	94	2	200
06/07/2022	0.48	0.48	0.48	432	5	900
05/07/2022	0.49	0.46	0.49	2,810	21	5,850
04/07/2022	0.50	0.45	0.45	884	6	1,850
03/07/2022	0.49	0.47	0.49	3,771	19	7,880
30/06/2022	0.47	0.44	0.47	7,408	14	16,547
29/06/2022	0.43	0.42	0.43	1,500	4	3,500
28/06/2022	0.42	0.42	0.42	686	3	1,634
27/06/2022	0.41	0.41	0.41	2,849	8	6,948
26/06/2022	0.40	0.40	0.40	1,800	1	4,500
23/06/2022	0.39	0.39	0.39	780	1	2,000
22/06/2022	0.41	0.39	0.41	646	5	1,650
21/06/2022	0.41	0.39	0.40	1,522	10	3,835
20/06/2022	0.38	0.38	0.38	38	1	100
19/06/2022	0.40	0.39	0.40	570	5	1,450

Download Table