Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price0.32
Opening Price0.32
No. of Shares198
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 0.36 0.35 0.36 358 8 1,006
20/04/2026 0.36 0.34 0.36 850 11 2,485
16/04/2026 0.37 0.35 0.37 523 10 1,477
14/04/2026 0.36 0.35 0.36 602 4 1,720
13/04/2026 0.36 0.35 0.36 629 10 1,797
12/04/2026 0.36 0.36 0.36 1,839 20 5,108
09/04/2026 0.38 0.37 0.37 1,259 18 3,390
08/04/2026 0.38 0.36 0.38 1,469 18 3,977
07/04/2026 0.37 0.36 0.37 460 9 1,272
06/04/2026 0.37 0.36 0.37 845 10 2,345
05/04/2026 0.37 0.36 0.37 617 9 1,698
02/04/2026 0.37 0.36 0.36 668 9 1,832
01/04/2026 0.37 0.36 0.36 1,749 15 4,855
25/03/2026 0.39 0.36 0.39 548 13 1,483
19/03/2026 0.39 0.38 0.39 179 4 470
12/03/2026 0.39 0.37 0.39 9 2 25
03/03/2026 0.40 0.39 0.40 78 4 200
02/03/2026 0.39 0.38 0.39 175 8 450
01/03/2026 0.37 0.36 0.36 1,101 10 3,041
18/02/2026 0.40 0.37 0.40 250 7 660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.40 0.38 0.40 2,522 47 6,535
30/11/2025 0.41 0.39 0.40 1,373 15 3,442
23/11/2025 0.41 0.38 0.41 1,853 52 4,726
16/11/2025 0.40 0.37 0.39 2,585 60 6,691
09/11/2025 0.40 0.37 0.39 495 20 1,272
26/10/2025 0.40 0.36 0.40 8,046 54 21,433
19/10/2025 0.40 0.39 0.39 3,776 32 9,637
12/10/2025 0.41 0.39 0.39 4,385 32 11,086
05/10/2025 0.41 0.40 0.41 2,120 32 5,172
28/09/2025 0.42 0.40 0.42 3,467 53 8,411
21/09/2025 0.40 0.39 0.40 2,019 20 5,070
14/09/2025 0.40 0.39 0.40 1,204 17 3,087
07/09/2025 0.41 0.38 0.38 3,356 36 8,620
31/08/2025 0.42 0.40 0.40 7,011 34 17,339
24/08/2025 0.41 0.39 0.40 43,716 103 109,158
17/08/2025 0.39 0.37 0.39 2,741 16 7,053
10/08/2025 0.39 0.38 0.38 9,011 37 23,223
27/07/2025 0.39 0.36 0.39 427 7 1,146
20/07/2025 0.37 0.36 0.36 1,997 10 5,541
13/07/2025 0.37 0.37 0.37 3,338 6 9,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.51 0.48 0.50 12,049 39 24,382
02/06/2024 0.51 0.49 0.51 6,464 21 12,977
01/05/2024 0.54 0.49 0.50 1,314,260 131 2,577,299
01/04/2024 0.54 0.48 0.54 253,256 72 505,757
03/03/2024 0.54 0.48 0.50 260,236 83 510,700
01/02/2024 0.54 0.48 0.51 315,943 95 642,681
03/12/2023 0.49 0.38 0.49 263,842 98 641,472
01/11/2023 0.41 0.37 0.39 15,206 60 39,722
01/10/2023 0.41 0.39 0.40 6,420 25 16,101
03/09/2023 0.42 0.39 0.39 3,341 20 8,458
01/08/2023 0.41 0.39 0.40 5,753 49 14,381
02/07/2023 0.42 0.40 0.40 138,117 78 345,049
04/06/2023 0.44 0.38 0.43 20,809 156 51,013
01/05/2023 0.40 0.35 0.40 3,395 33 8,845
02/04/2023 0.38 0.35 0.37 3,939 30 10,860
01/03/2023 0.41 0.35 0.35 16,316 88 42,271
01/02/2023 0.40 0.37 0.40 13,432 71 34,545
01/12/2022 0.42 0.38 0.40 17,150 87 43,483
01/11/2022 0.47 0.38 0.40 5,458 46 13,869
02/10/2022 0.49 0.38 0.46 22,352 168 50,442
Download Table