Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.37

Last Closing0.35

No. of Transactions92

SectorTextiles, Leathers and Clothings

Low Price0.35

Opening Price0.36

No. of Shares75,157

Div0.00

Change0.02

Closing Price0.37

Average Price0.36

P/EN

Value Traded27,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2026	0.29	0.28	0.29	3,793	25	13,252
13/07/2026	0.30	0.29	0.30	1,424	11	4,907
12/07/2026	0.29	0.28	0.29	1,785	20	6,156
09/07/2026	0.29	0.29	0.29	3,356	36	11,572
08/07/2026	0.30	0.30	0.30	1,500	1	5,000
07/07/2026	0.30	0.29	0.30	1,048	26	3,506
06/07/2026	0.30	0.30	0.30	1,669	13	5,564
05/07/2026	0.30	0.29	0.30	5,461	43	18,233
02/07/2026	0.32	0.31	0.31	1,063	14	3,425
29/06/2026	0.33	0.31	0.32	256	7	815
28/06/2026	0.32	0.31	0.32	360	8	1,130
25/06/2026	0.33	0.31	0.32	7,648	42	23,578
24/06/2026	0.32	0.31	0.31	1,887	19	6,075
23/06/2026	0.30	0.30	0.30	240	4	800
22/06/2026	0.32	0.30	0.30	3,334	15	11,108
21/06/2026	0.32	0.31	0.32	464	6	1,476
18/06/2026	0.33	0.32	0.33	35	2	109
17/06/2026	0.33	0.30	0.32	3,806	21	12,551
15/06/2026	0.32	0.31	0.32	202	4	634
14/06/2026	0.33	0.31	0.33	3,039	21	9,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2026	0.39	0.38	0.39	179	4	470
08/03/2026	0.39	0.37	0.39	9	2	25
15/02/2026	0.40	0.37	0.40	363	11	950
08/02/2026	0.40	0.38	0.40	803	12	2,090
25/01/2026	0.41	0.38	0.40	1,398	33	3,533
18/01/2026	0.42	0.39	0.41	143	10	353
11/01/2026	0.42	0.39	0.42	298	9	726
28/12/2025	0.45	0.42	0.43	470	12	1,080
21/12/2025	0.46	0.39	0.45	5,314	58	12,762
14/12/2025	0.40	0.39	0.40	21	2	53
07/12/2025	0.40	0.38	0.40	2,522	47	6,535
30/11/2025	0.41	0.39	0.40	1,373	15	3,442
23/11/2025	0.41	0.38	0.41	1,853	52	4,726
16/11/2025	0.40	0.37	0.39	2,585	60	6,691
09/11/2025	0.40	0.37	0.39	495	20	1,272
26/10/2025	0.40	0.36	0.40	8,046	54	21,433
19/10/2025	0.40	0.39	0.39	3,776	32	9,637
12/10/2025	0.41	0.39	0.39	4,385	32	11,086
05/10/2025	0.41	0.40	0.41	2,120	32	5,172
28/09/2025	0.42	0.40	0.42	3,467	53	8,411

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2024	0.49	0.45	0.47	12,618	58	26,576
01/09/2024	0.50	0.48	0.48	46,161	87	94,787
01/08/2024	0.51	0.47	0.48	52,861	83	108,848
01/07/2024	0.51	0.48	0.50	12,049	39	24,382
02/06/2024	0.51	0.49	0.51	6,464	21	12,977
01/05/2024	0.54	0.49	0.50	1,314,260	131	2,577,299
01/04/2024	0.54	0.48	0.54	253,256	72	505,757
03/03/2024	0.54	0.48	0.50	260,236	83	510,700
01/02/2024	0.54	0.48	0.51	315,943	95	642,681
03/12/2023	0.49	0.38	0.49	263,842	98	641,472
01/11/2023	0.41	0.37	0.39	15,206	60	39,722
01/10/2023	0.41	0.39	0.40	6,420	25	16,101
03/09/2023	0.42	0.39	0.39	3,341	20	8,458
01/08/2023	0.41	0.39	0.40	5,753	49	14,381
02/07/2023	0.42	0.40	0.40	138,117	78	345,049
04/06/2023	0.44	0.38	0.43	20,809	156	51,013
01/05/2023	0.40	0.35	0.40	3,395	33	8,845
02/04/2023	0.38	0.35	0.37	3,939	30	10,860
01/03/2023	0.41	0.35	0.35	16,316	88	42,271
01/02/2023	0.40	0.37	0.40	13,432	71	34,545

Download Table