Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2024
MarketOTC
High Price0.50
Last Closing0.49
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares800
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.51 0.51 0.51 638 4 1,250
27/02/2024 0.53 0.53 0.53 526 2 993
26/02/2024 0.52 0.49 0.52 301,568 32 614,268
21/02/2024 0.48 0.48 0.48 1,052 9 2,191
20/02/2024 0.50 0.50 0.50 4,135 1 8,269
19/02/2024 0.50 0.50 0.50 250 1 500
15/02/2024 0.50 0.50 0.50 500 1 1,000
12/02/2024 0.53 0.49 0.53 1,020 7 2,000
11/02/2024 0.50 0.49 0.50 990 4 2,000
08/02/2024 0.51 0.50 0.50 1,003 6 2,000
07/02/2024 0.52 0.51 0.51 1,759 9 3,440
06/02/2024 0.53 0.51 0.53 163 3 310
04/02/2024 0.54 0.52 0.54 1,809 12 3,460
01/02/2024 0.53 0.53 0.53 530 4 1,000
31/01/2024 0.55 0.55 0.55 220 1 400
30/01/2024 0.57 0.54 0.56 44,660 9 82,657
29/01/2024 0.57 0.54 0.55 531 4 950
28/01/2024 0.58 0.54 0.58 265,770 68 491,056
25/01/2024 0.54 0.54 0.54 54 1 100
24/01/2024 0.53 0.53 0.53 670 3 1,264
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.40 0.38 0.40 6,999 27 18,348
05/11/2023 0.40 0.38 0.40 6,153 12 16,063
29/10/2023 0.41 0.39 0.41 1,940 17 4,910
22/10/2023 0.41 0.39 0.41 2,476 7 6,309
15/10/2023 0.41 0.39 0.41 2,013 6 4,912
08/10/2023 0.41 0.39 0.41 1,141 5 2,880
17/09/2023 0.39 0.39 0.39 212 2 544
10/09/2023 0.41 0.39 0.41 2,252 9 5,727
20/08/2023 0.40 0.39 0.40 1,824 11 4,566
13/08/2023 0.41 0.39 0.40 997 12 2,490
06/08/2023 0.41 0.39 0.41 126 3 315
30/07/2023 0.41 0.40 0.41 130,582 27 326,451
23/07/2023 0.41 0.40 0.41 1,869 16 4,670
16/07/2023 0.41 0.41 0.41 615 4 1,500
09/07/2023 0.42 0.40 0.42 2,485 26 6,098
25/06/2023 0.43 0.40 0.43 4,610 28 11,307
18/06/2023 0.42 0.41 0.42 5,907 45 14,064
11/06/2023 0.44 0.40 0.44 7,863 60 19,376
28/05/2023 0.40 0.39 0.40 949 6 2,422
21/05/2023 0.39 0.37 0.38 942 7 2,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.47 0.37 0.47 27,979 110 68,563
03/04/2022 0.42 0.38 0.42 21,242 69 53,523
01/03/2022 0.41 0.28 0.40 38,409 127 104,833
01/02/2022 0.38 0.33 0.34 5,820 37 16,409
01/12/2021 0.53 0.35 0.50 37,399 100 83,948
01/11/2021 0.35 0.31 0.32 4,325 11 13,194
03/10/2021 0.39 0.32 0.35 19,247 44 51,770
01/09/2021 0.49 0.36 0.36 22,157 78 51,095
01/08/2021 0.49 0.28 0.46 62,358 115 157,925
01/07/2021 0.29 0.24 0.29 16,914 73 63,910
01/06/2021 0.27 0.24 0.27 9,341 25 36,521
02/05/2021 0.27 0.25 0.27 4,532 31 16,836
01/04/2021 0.27 0.25 0.27 6,858 47 26,297
01/03/2021 0.27 0.25 0.27 6,628 28 25,762
01/02/2021 0.32 0.26 0.26 11,096 47 36,113
01/12/2020 0.29 0.20 0.27 29,291 88 114,753
01/11/2020 0.22 0.19 0.19 3,192 18 15,706
01/10/2020 0.24 0.21 0.22 18,026 46 80,957
01/09/2020 0.21 0.18 0.20 9,687 53 50,249
04/08/2020 0.22 0.17 0.20 3,532 32 17,550
Download Table