Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.43
Last Closing0.44
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price0.43
Opening Price0.43
No. of Shares59
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.42 0.38 0.42 5,894 25 14,645
30/09/2026 0.41 0.39 0.39 16,925 43 42,871
29/09/2026 0.42 0.39 0.39 10,650 50 26,367
28/09/2026 0.44 0.42 0.43 27,296 64 63,816
27/09/2026 0.40 0.38 0.40 22,825 80 58,632
24/09/2026 0.39 0.37 0.38 6,417 18 17,184
23/09/2026 0.38 0.36 0.38 20,615 48 54,846
22/09/2026 0.37 0.36 0.36 1,280 4 3,500
21/09/2026 0.37 0.36 0.36 3,524 12 9,755
20/09/2026 0.37 0.36 0.37 10,778 57 29,282
17/09/2026 0.36 0.34 0.35 11,321 57 32,716
16/09/2026 0.34 0.33 0.34 311 3 936
15/09/2026 0.34 0.33 0.34 3,015 16 9,132
14/09/2026 0.34 0.33 0.34 1,977 16 5,940
13/09/2026 0.34 0.33 0.34 3,198 15 9,650
10/09/2026 0.34 0.33 0.34 1,941 26 5,850
09/09/2026 0.34 0.33 0.33 3,388 20 10,250
08/09/2026 0.33 0.32 0.32 10,229 69 31,803
07/09/2026 0.32 0.31 0.31 2,451 19 7,858
06/09/2026 0.32 0.31 0.32 4,284 29 13,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.37 0.30 0.35 13,356 130 38,717
24/05/2026 0.32 0.32 0.32 63 1 198
17/05/2026 0.33 0.31 0.32 4,535 38 14,295
10/05/2026 0.33 0.31 0.32 3,195 25 10,044
26/04/2026 0.36 0.33 0.35 10,381 65 31,087
19/04/2026 0.36 0.34 0.36 2,328 32 6,775
12/04/2026 0.37 0.35 0.37 3,593 44 10,102
05/04/2026 0.38 0.36 0.37 4,650 64 12,682
29/03/2026 0.37 0.36 0.36 2,417 24 6,687
24/03/2026 0.39 0.36 0.39 548 13 1,483
15/03/2026 0.39 0.38 0.39 179 4 470
08/03/2026 0.39 0.37 0.39 9 2 25
15/02/2026 0.40 0.37 0.40 363 11 950
08/02/2026 0.40 0.38 0.40 803 12 2,090
25/01/2026 0.41 0.38 0.40 1,398 33 3,533
18/01/2026 0.42 0.39 0.41 143 10 353
11/01/2026 0.42 0.39 0.42 298 9 726
28/12/2025 0.45 0.42 0.43 470 12 1,080
21/12/2025 0.46 0.39 0.45 5,314 58 12,762
14/12/2025 0.40 0.39 0.40 21 2 53
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.39 0.37 0.38 4,036 17 10,670
01/12/2024 0.41 0.37 0.37 6,324 28 16,500
03/11/2024 0.48 0.38 0.43 18,840 115 45,639
01/10/2024 0.49 0.45 0.47 12,618 58 26,576
01/09/2024 0.50 0.48 0.48 46,161 87 94,787
01/08/2024 0.51 0.47 0.48 52,861 83 108,848
01/07/2024 0.51 0.48 0.50 12,049 39 24,382
02/06/2024 0.51 0.49 0.51 6,464 21 12,977
01/05/2024 0.54 0.49 0.50 1,314,260 131 2,577,299
01/04/2024 0.54 0.48 0.54 253,256 72 505,757
03/03/2024 0.54 0.48 0.50 260,236 83 510,700
01/02/2024 0.54 0.48 0.51 315,943 95 642,681
03/12/2023 0.49 0.38 0.49 263,842 98 641,472
01/11/2023 0.41 0.37 0.39 15,206 60 39,722
01/10/2023 0.41 0.39 0.40 6,420 25 16,101
03/09/2023 0.42 0.39 0.39 3,341 20 8,458
01/08/2023 0.41 0.39 0.40 5,753 49 14,381
02/07/2023 0.42 0.40 0.40 138,117 78 345,049
04/06/2023 0.44 0.38 0.43 20,809 156 51,013
01/05/2023 0.40 0.35 0.40 3,395 33 8,845
Download Table