Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.42 0.42 0.42 5,616 37 13,371
21/06/2023 0.42 0.41 0.41 46 2 110
19/06/2023 0.42 0.42 0.42 203 5 483
18/06/2023 0.42 0.42 0.42 42 1 100
15/06/2023 0.44 0.41 0.44 2,958 20 7,135
14/06/2023 0.41 0.41 0.41 215 3 525
13/06/2023 0.41 0.40 0.41 273 7 680
12/06/2023 0.41 0.40 0.41 3,496 28 8,736
11/06/2023 0.40 0.40 0.40 920 2 2,300
08/06/2023 0.40 0.39 0.40 1,580 11 4,050
07/06/2023 0.39 0.39 0.39 20 1 50
06/06/2023 0.39 0.38 0.38 675 5 1,776
05/06/2023 0.39 0.39 0.39 27 2 70
04/06/2023 0.40 0.40 0.40 128 4 320
31/05/2023 0.40 0.40 0.40 160 2 400
30/05/2023 0.39 0.39 0.39 594 3 1,522
28/05/2023 0.39 0.39 0.39 195 1 500
24/05/2023 0.38 0.38 0.38 22 1 58
23/05/2023 0.39 0.37 0.39 400 4 1,065
22/05/2023 0.39 0.39 0.39 130 1 333
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.26 0.24 0.26 3,579 5 14,373
13/06/2021 0.26 0.25 0.26 1,604 5 6,394
06/06/2021 0.26 0.26 0.26 1,163 4 4,473
30/05/2021 0.27 0.27 0.27 2,700 5 10,000
09/05/2021 0.27 0.25 0.27 125 5 482
25/04/2021 0.27 0.25 0.27 2,850 20 11,175
04/04/2021 0.27 0.26 0.27 4,008 27 15,122
28/03/2021 0.27 0.26 0.27 2,354 7 9,046
21/03/2021 0.27 0.25 0.27 3,501 14 13,716
14/03/2021 0.25 0.25 0.27 188 3 750
07/03/2021 0.26 0.26 0.27 546 2 2,100
28/02/2021 0.27 0.26 0.27 118 4 450
21/02/2021 0.28 0.27 0.27 167 2 600
07/02/2021 0.29 0.27 0.29 2,144 23 7,598
31/01/2021 0.32 0.30 0.30 8,707 20 27,615
24/01/2021 0.32 0.29 0.32 6,714 17 21,793
17/01/2021 0.30 0.29 0.30 2,136 8 7,285
10/01/2021 0.32 0.29 0.31 15,572 37 49,559
27/12/2020 0.27 0.25 0.27 6,575 24 24,633
20/12/2020 0.27 0.26 0.26 530 2 2,000