Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions1

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.32

No. of Shares198

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2025	0.40	0.39	0.40	423	3	1,059
23/09/2025	0.40	0.40	0.40	1,266	4	3,166
22/09/2025	0.39	0.39	0.39	252	3	645
21/09/2025	0.40	0.39	0.40	78	10	200
18/09/2025	0.40	0.40	0.40	6	1	15
16/09/2025	0.39	0.39	0.39	864	4	2,215
15/09/2025	0.39	0.39	0.39	299	5	767
14/09/2025	0.39	0.39	0.39	35	7	90
11/09/2025	0.38	0.38	0.38	342	4	900
10/09/2025	0.39	0.39	0.39	468	6	1,200
09/09/2025	0.40	0.38	0.38	413	7	1,085
08/09/2025	0.40	0.39	0.39	324	4	830
07/09/2025	0.41	0.39	0.39	1,809	15	4,605
03/09/2025	0.40	0.40	0.40	538	5	1,344
02/09/2025	0.42	0.40	0.40	2,628	14	6,474
01/09/2025	0.41	0.41	0.41	1,519	12	3,705
31/08/2025	0.40	0.40	0.40	2,326	3	5,816
28/08/2025	0.40	0.40	0.40	134	6	336
27/08/2025	0.41	0.40	0.40	1,516	5	3,788
26/08/2025	0.41	0.40	0.41	5,882	19	14,555

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.41	0.39	0.41	2,252	9	5,727
20/08/2023	0.40	0.39	0.40	1,824	11	4,566
13/08/2023	0.41	0.39	0.40	997	12	2,490
06/08/2023	0.41	0.39	0.41	126	3	315
30/07/2023	0.41	0.40	0.41	130,582	27	326,451
23/07/2023	0.41	0.40	0.41	1,869	16	4,670
16/07/2023	0.41	0.41	0.41	615	4	1,500
09/07/2023	0.42	0.40	0.42	2,485	26	6,098
25/06/2023	0.43	0.40	0.43	4,610	28	11,307
18/06/2023	0.42	0.41	0.42	5,907	45	14,064
11/06/2023	0.44	0.40	0.44	7,863	60	19,376
28/05/2023	0.40	0.39	0.40	949	6	2,422
21/05/2023	0.39	0.37	0.38	942	7	2,456
14/05/2023	0.39	0.38	0.39	400	4	1,050
07/05/2023	0.38	0.38	0.38	465	4	1,223
25/04/2023	0.38	0.35	0.37	170	6	471
16/04/2023	0.38	0.35	0.35	564	9	1,550
09/04/2023	0.38	0.37	0.37	574	5	1,550
26/03/2023	0.38	0.35	0.35	3,256	19	9,074
19/03/2023	0.39	0.38	0.38	1,384	7	3,556

Download Table