Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.43

Last Closing0.44

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.43

Opening Price0.43

No. of Shares59

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2026	0.34	0.33	0.33	7,990	46	24,105
26/04/2026	0.36	0.35	0.36	588	6	1,680
23/04/2026	0.36	0.34	0.36	573	7	1,674
22/04/2026	0.35	0.34	0.35	548	6	1,610
21/04/2026	0.36	0.35	0.36	358	8	1,006
20/04/2026	0.36	0.34	0.36	850	11	2,485
16/04/2026	0.37	0.35	0.37	523	10	1,477
14/04/2026	0.36	0.35	0.36	602	4	1,720
13/04/2026	0.36	0.35	0.36	629	10	1,797
12/04/2026	0.36	0.36	0.36	1,839	20	5,108
09/04/2026	0.38	0.37	0.37	1,259	18	3,390
08/04/2026	0.38	0.36	0.38	1,469	18	3,977
07/04/2026	0.37	0.36	0.37	460	9	1,272
06/04/2026	0.37	0.36	0.37	845	10	2,345
05/04/2026	0.37	0.36	0.37	617	9	1,698
02/04/2026	0.37	0.36	0.36	668	9	1,832
01/04/2026	0.37	0.36	0.36	1,749	15	4,855
25/03/2026	0.39	0.36	0.39	548	13	1,483
19/03/2026	0.39	0.38	0.39	179	4	470
12/03/2026	0.39	0.37	0.39	9	2	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2024	0.50	0.48	0.48	5,436	11	10,960
11/02/2024	0.53	0.49	0.50	2,510	12	5,000
04/02/2024	0.54	0.50	0.50	4,734	30	9,210
28/01/2024	0.58	0.53	0.53	311,710	86	576,063
21/01/2024	0.57	0.52	0.54	6,665	22	12,255
14/01/2024	0.56	0.51	0.56	1,211	10	2,260
07/01/2024	0.62	0.48	0.48	17,543	68	32,569
31/12/2023	0.63	0.46	0.62	27,048	96	49,034
24/12/2023	0.46	0.41	0.46	252,596	39	615,158
17/12/2023	0.42	0.38	0.41	6,208	34	15,114
10/12/2023	0.39	0.38	0.39	588	3	1,520
26/11/2023	0.39	0.37	0.39	568	4	1,530
19/11/2023	0.39	0.38	0.38	317	6	821
12/11/2023	0.40	0.38	0.40	6,999	27	18,348
05/11/2023	0.40	0.38	0.40	6,153	12	16,063
29/10/2023	0.41	0.39	0.41	1,940	17	4,910
22/10/2023	0.41	0.39	0.41	2,476	7	6,309
15/10/2023	0.41	0.39	0.41	2,013	6	4,912
08/10/2023	0.41	0.39	0.41	1,141	5	2,880
17/09/2023	0.39	0.39	0.39	212	2	544

Download Table