Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketOTC
High Price0.53
Last Closing0.50
No. of Transactions18
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares469,400
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded239,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2023 0.39 0.39 0.39 5 1 14
03/08/2023 0.41 0.40 0.41 386 4 965
02/08/2023 0.41 0.40 0.41 645 6 1,610
01/08/2023 0.40 0.40 0.40 1,774 13 4,435
31/07/2023 0.40 0.40 0.40 127,776 4 319,441
26/07/2023 0.41 0.40 0.41 1,837 15 4,592
24/07/2023 0.40 0.40 0.40 31 1 78
18/07/2023 0.41 0.41 0.41 615 4 1,500
13/07/2023 0.42 0.41 0.42 421 4 1,025
12/07/2023 0.42 0.41 0.42 1,088 8 2,650
11/07/2023 0.41 0.41 0.41 13 1 32
10/07/2023 0.42 0.40 0.42 664 8 1,644
09/07/2023 0.41 0.40 0.41 300 5 747
05/07/2023 0.42 0.40 0.42 632 5 1,557
04/07/2023 0.41 0.41 0.41 62 2 150
03/07/2023 0.42 0.40 0.40 3,755 14 9,383
02/07/2023 0.42 0.41 0.42 923 7 2,250
26/06/2023 0.43 0.40 0.43 2,608 21 6,425
25/06/2023 0.41 0.41 0.41 2,002 7 4,882
22/06/2023 0.42 0.42 0.42 5,616 37 13,371
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.49 0.42 0.49 9,124 24 19,980
12/12/2021 0.47 0.42 0.44 3,443 10 7,885
05/12/2021 0.51 0.41 0.47 12,124 27 26,056
28/11/2021 0.38 0.32 0.38 6,825 17 19,016
14/11/2021 0.35 0.31 0.35 3,280 9 9,944
31/10/2021 0.34 0.34 0.34 85 1 250
24/10/2021 0.36 0.32 0.35 1,350 9 3,817
17/10/2021 0.39 0.32 0.36 7,954 21 21,723
10/10/2021 0.39 0.35 0.39 8,725 11 22,750
26/09/2021 0.42 0.36 0.36 3,607 16 9,205
19/09/2021 0.43 0.41 0.42 1,183 10 2,816
12/09/2021 0.44 0.42 0.42 2,664 11 6,229
05/09/2021 0.46 0.42 0.43 9,420 31 21,620
29/08/2021 0.49 0.42 0.46 21,237 50 46,239
22/08/2021 0.46 0.33 0.44 33,367 37 78,086
08/08/2021 0.30 0.28 0.29 5,386 15 18,802
25/07/2021 0.29 0.28 0.29 6,252 32 22,322
11/07/2021 0.28 0.25 0.28 5,327 18 20,468
04/07/2021 0.26 0.24 0.25 3,599 19 14,440
20/06/2021 0.26 0.24 0.26 3,579 5 14,373