Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions12

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.33

No. of Shares970

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded315

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.40	0.39	0.40	218	4	557
09/11/2025	0.40	0.37	0.37	49	3	130
06/11/2025	0.40	0.37	0.40	97	9	250
05/11/2025	0.40	0.39	0.40	52	5	130
04/11/2025	0.39	0.37	0.39	1,142	8	3,015
02/11/2025	0.40	0.40	0.40	54	9	135
30/10/2025	0.40	0.38	0.40	225	5	580
29/10/2025	0.40	0.39	0.40	499	3	1,277
28/10/2025	0.39	0.36	0.39	200	8	525
27/10/2025	0.39	0.36	0.36	4,560	19	12,312
26/10/2025	0.40	0.38	0.40	2,563	19	6,739
23/10/2025	0.39	0.39	0.39	3,085	10	7,911
22/10/2025	0.40	0.39	0.40	412	4	1,030
21/10/2025	0.40	0.40	0.40	46	2	115
20/10/2025	0.40	0.40	0.40	214	12	536
19/10/2025	0.40	0.40	0.40	18	4	45
16/10/2025	0.39	0.39	0.39	1,956	8	5,015
15/10/2025	0.41	0.41	0.41	6	1	15
14/10/2025	0.41	0.40	0.40	226	7	561
13/10/2025	0.40	0.39	0.39	61	3	155

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.53	0.49	0.51	302,732	38	616,511
18/02/2024	0.50	0.48	0.48	5,436	11	10,960
11/02/2024	0.53	0.49	0.50	2,510	12	5,000
04/02/2024	0.54	0.50	0.50	4,734	30	9,210
28/01/2024	0.58	0.53	0.53	311,710	86	576,063
21/01/2024	0.57	0.52	0.54	6,665	22	12,255
14/01/2024	0.56	0.51	0.56	1,211	10	2,260
07/01/2024	0.62	0.48	0.48	17,543	68	32,569
31/12/2023	0.63	0.46	0.62	27,048	96	49,034
24/12/2023	0.46	0.41	0.46	252,596	39	615,158
17/12/2023	0.42	0.38	0.41	6,208	34	15,114
10/12/2023	0.39	0.38	0.39	588	3	1,520
26/11/2023	0.39	0.37	0.39	568	4	1,530
19/11/2023	0.39	0.38	0.38	317	6	821
12/11/2023	0.40	0.38	0.40	6,999	27	18,348
05/11/2023	0.40	0.38	0.40	6,153	12	16,063
29/10/2023	0.41	0.39	0.41	1,940	17	4,910
22/10/2023	0.41	0.39	0.41	2,476	7	6,309
15/10/2023	0.41	0.39	0.41	2,013	6	4,912
08/10/2023	0.41	0.39	0.41	1,141	5	2,880

Download Table