Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions12

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.33

No. of Shares970

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded315

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	0.40	0.39	0.40	254	5	650
09/12/2025	0.39	0.38	0.39	2,045	37	5,320
08/12/2025	0.40	0.39	0.40	86	2	215
03/12/2025	0.41	0.40	0.40	71	3	178
02/12/2025	0.41	0.39	0.41	236	3	600
01/12/2025	0.40	0.40	0.40	536	1	1,341
30/11/2025	0.41	0.39	0.41	529	8	1,323
27/11/2025	0.41	0.40	0.41	343	13	855
26/11/2025	0.40	0.39	0.40	369	8	925
25/11/2025	0.40	0.40	0.40	6	1	15
24/11/2025	0.39	0.38	0.39	666	16	1,741
23/11/2025	0.40	0.39	0.39	470	14	1,190
20/11/2025	0.39	0.39	0.39	78	3	200
19/11/2025	0.40	0.39	0.40	43	3	107
18/11/2025	0.40	0.38	0.40	1,208	22	3,120
17/11/2025	0.40	0.37	0.40	1,098	23	2,859
16/11/2025	0.40	0.39	0.39	159	9	405
13/11/2025	0.40	0.38	0.39	170	9	440
12/11/2025	0.40	0.40	0.40	6	1	15
11/11/2025	0.40	0.38	0.40	52	3	130

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2024	0.51	0.49	0.51	5,009	14	10,000
28/07/2024	0.50	0.50	0.50	150	2	300
21/07/2024	0.51	0.49	0.51	5,356	13	10,638
14/07/2024	0.51	0.49	0.50	1,180	6	2,334
08/07/2024	0.51	0.48	0.51	5,349	18	11,082
30/06/2024	0.51	0.50	0.50	851	5	1,700
23/06/2024	0.49	0.49	0.49	686	3	1,400
10/06/2024	0.50	0.50	0.50	425	2	850
26/05/2024	0.54	0.50	0.50	1,304,964	98	2,558,773
19/05/2024	0.50	0.49	0.50	1,004	6	2,025
12/05/2024	0.52	0.49	0.52	2,044	14	4,051
05/05/2024	0.51	0.50	0.50	6,248	13	12,450
28/04/2024	0.54	0.50	0.54	150,295	42	299,749
21/04/2024	0.51	0.49	0.50	100,891	20	201,799
14/04/2024	0.51	0.48	0.50	1,335	7	2,709
07/04/2024	0.49	0.49	0.49	735	3	1,500
31/03/2024	0.50	0.50	0.50	41	1	82
24/03/2024	0.53	0.50	0.50	240,695	22	471,999
17/03/2024	0.54	0.50	0.54	11,466	24	22,534
10/03/2024	0.53	0.48	0.53	6,996	32	13,986

Download Table