Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price0.32
Opening Price0.32
No. of Shares198
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.39 0.38 0.39 666 16 1,741
23/11/2025 0.40 0.39 0.39 470 14 1,190
20/11/2025 0.39 0.39 0.39 78 3 200
19/11/2025 0.40 0.39 0.40 43 3 107
18/11/2025 0.40 0.38 0.40 1,208 22 3,120
17/11/2025 0.40 0.37 0.40 1,098 23 2,859
16/11/2025 0.40 0.39 0.39 159 9 405
13/11/2025 0.40 0.38 0.39 170 9 440
12/11/2025 0.40 0.40 0.40 6 1 15
11/11/2025 0.40 0.38 0.40 52 3 130
10/11/2025 0.40 0.39 0.40 218 4 557
09/11/2025 0.40 0.37 0.37 49 3 130
06/11/2025 0.40 0.37 0.40 97 9 250
05/11/2025 0.40 0.39 0.40 52 5 130
04/11/2025 0.39 0.37 0.39 1,142 8 3,015
02/11/2025 0.40 0.40 0.40 54 9 135
30/10/2025 0.40 0.38 0.40 225 5 580
29/10/2025 0.40 0.39 0.40 499 3 1,277
28/10/2025 0.39 0.36 0.39 200 8 525
27/10/2025 0.39 0.36 0.36 4,560 19 12,312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.50 0.50 0.50 150 2 300
21/07/2024 0.51 0.49 0.51 5,356 13 10,638
14/07/2024 0.51 0.49 0.50 1,180 6 2,334
08/07/2024 0.51 0.48 0.51 5,349 18 11,082
30/06/2024 0.51 0.50 0.50 851 5 1,700
23/06/2024 0.49 0.49 0.49 686 3 1,400
10/06/2024 0.50 0.50 0.50 425 2 850
26/05/2024 0.54 0.50 0.50 1,304,964 98 2,558,773
19/05/2024 0.50 0.49 0.50 1,004 6 2,025
12/05/2024 0.52 0.49 0.52 2,044 14 4,051
05/05/2024 0.51 0.50 0.50 6,248 13 12,450
28/04/2024 0.54 0.50 0.54 150,295 42 299,749
21/04/2024 0.51 0.49 0.50 100,891 20 201,799
14/04/2024 0.51 0.48 0.50 1,335 7 2,709
07/04/2024 0.49 0.49 0.49 735 3 1,500
31/03/2024 0.50 0.50 0.50 41 1 82
24/03/2024 0.53 0.50 0.50 240,695 22 471,999
17/03/2024 0.54 0.50 0.54 11,466 24 22,534
10/03/2024 0.53 0.48 0.53 6,996 32 13,986
25/02/2024 0.53 0.49 0.51 302,732 38 616,511
Download Table