Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.43

Last Closing0.44

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.43

Opening Price0.43

No. of Shares59

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2026	0.30	0.30	0.30	1,669	13	5,564
05/07/2026	0.30	0.29	0.30	5,461	43	18,233
02/07/2026	0.32	0.31	0.31	1,063	14	3,425
29/06/2026	0.33	0.31	0.32	256	7	815
28/06/2026	0.32	0.31	0.32	360	8	1,130
25/06/2026	0.33	0.31	0.32	7,648	42	23,578
24/06/2026	0.32	0.31	0.31	1,887	19	6,075
23/06/2026	0.30	0.30	0.30	240	4	800
22/06/2026	0.32	0.30	0.30	3,334	15	11,108
21/06/2026	0.32	0.31	0.32	464	6	1,476
18/06/2026	0.33	0.32	0.33	35	2	109
17/06/2026	0.33	0.30	0.32	3,806	21	12,551
15/06/2026	0.32	0.31	0.32	202	4	634
14/06/2026	0.33	0.31	0.33	3,039	21	9,690
11/06/2026	0.33	0.32	0.33	315	12	970
10/06/2026	0.33	0.31	0.33	847	13	2,639
09/06/2026	0.32	0.32	0.32	1,047	12	3,273
08/06/2026	0.33	0.32	0.33	2,816	22	8,674
07/06/2026	0.35	0.34	0.34	926	11	2,722
04/06/2026	0.35	0.34	0.35	869	12	2,541

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.39	0.37	0.38	2,663	14	7,037
29/12/2024	0.37	0.37	0.37	1,870	6	5,055
22/12/2024	0.40	0.37	0.40	826	3	2,220
15/12/2024	0.40	0.38	0.39	2,583	16	6,625
08/12/2024	0.41	0.40	0.41	245	2	600
24/11/2024	0.45	0.41	0.43	3,380	17	8,140
17/11/2024	0.43	0.39	0.43	2,029	19	5,162
10/11/2024	0.46	0.38	0.40	12,506	70	30,380
27/10/2024	0.49	0.47	0.47	2,518	12	5,250
20/10/2024	0.49	0.47	0.49	3,086	11	6,449
13/10/2024	0.49	0.46	0.49	6,153	30	13,068
06/10/2024	0.48	0.48	0.48	759	4	1,581
29/09/2024	0.45	0.45	0.45	103	1	228
22/09/2024	0.50	0.48	0.48	14,367	19	29,703
15/09/2024	0.50	0.48	0.50	6,889	13	13,834
08/09/2024	0.50	0.49	0.49	7,242	18	14,750
25/08/2024	0.50	0.48	0.48	5,825	16	12,032
18/08/2024	0.49	0.47	0.49	34,343	19	71,255
11/08/2024	0.51	0.48	0.48	7,623	33	15,439
04/08/2024	0.51	0.49	0.51	5,009	14	10,000

Download Table