Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.51 0.51 0.51 102 1 200
11/01/2024 0.50 0.48 0.48 1,989 5 4,035
10/01/2024 0.54 0.51 0.51 4,323 17 8,413
09/01/2024 0.57 0.53 0.56 7,173 30 13,183
08/01/2024 0.58 0.58 0.58 3,045 11 5,250
07/01/2024 0.62 0.59 0.60 1,013 5 1,688
04/01/2024 0.63 0.60 0.62 6,618 29 10,742
03/01/2024 0.58 0.56 0.58 8,367 30 14,489
02/01/2024 0.53 0.50 0.53 8,245 18 15,760
31/12/2023 0.49 0.46 0.49 3,818 19 8,043
27/12/2023 0.46 0.44 0.46 449 2 1,020
24/12/2023 0.45 0.41 0.45 252,147 37 614,138
20/12/2023 0.41 0.41 0.41 1,141 8 2,784
19/12/2023 0.42 0.41 0.42 1,117 10 2,703
18/12/2023 0.42 0.41 0.41 3,904 14 9,507
17/12/2023 0.39 0.38 0.39 46 2 120
13/12/2023 0.39 0.39 0.39 410 1 1,051
10/12/2023 0.38 0.38 0.38 178 2 469
07/12/2023 0.38 0.38 0.38 259 1 681
05/12/2023 0.39 0.38 0.39 373 2 956
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.38 0.35 0.37 170 6 471
16/04/2023 0.38 0.35 0.35 564 9 1,550
09/04/2023 0.38 0.37 0.37 574 5 1,550
26/03/2023 0.38 0.35 0.35 3,256 19 9,074
19/03/2023 0.39 0.38 0.38 1,384 7 3,556
12/03/2023 0.41 0.38 0.39 2,152 16 5,514
05/03/2023 0.41 0.38 0.41 5,901 27 15,075
26/02/2023 0.41 0.39 0.41 6,533 31 16,424
12/02/2023 0.39 0.38 0.39 1,606 15 4,122
05/02/2023 0.39 0.37 0.39 2,899 15 7,629
29/01/2023 0.41 0.39 0.40 860 6 2,200
22/01/2023 0.41 0.38 0.41 798 9 2,035
15/01/2023 0.40 0.38 0.40 1,802 8 4,613
08/01/2023 0.42 0.38 0.42 2,034 12 5,213
26/12/2022 0.40 0.39 0.40 3,798 11 9,571
18/12/2022 0.40 0.39 0.40 4,205 17 10,705
11/12/2022 0.39 0.38 0.38 2,840 24 7,417
04/12/2022 0.42 0.39 0.39 5,906 34 14,790
27/11/2022 0.43 0.38 0.40 2,903 20 7,395
20/11/2022 0.42 0.38 0.42 199 6 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.19 0.18 0.18 596 3 3,170