Menu

EL-ZAY READY WEAR MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/10/2021
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price0.38
Opening Price0.39
No. of Shares7,009
Div0.00
Change-0.01
Closing Price0.38
Average Price0.39
P/EN
Value Traded2,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.39 0.38 0.38 2,733 5 7,009
14/10/2021 0.39 0.39 0.39 4,290 3 11,000
13/10/2021 0.38 0.35 0.38 4,435 8 11,750
06/10/2021 0.35 0.35 0.35 168 2 480
03/10/2021 0.35 0.35 0.35 1,050 1 3,000
30/09/2021 0.39 0.36 0.36 1,122 4 3,025
27/09/2021 0.42 0.40 0.40 1,905 8 4,740
26/09/2021 0.41 0.40 0.40 581 4 1,440
23/09/2021 0.42 0.42 0.42 197 1 470
22/09/2021 0.43 0.43 0.43 22 2 50
21/09/2021 0.42 0.42 0.42 442 4 1,053
20/09/2021 0.42 0.42 0.42 94 1 223
19/09/2021 0.42 0.41 0.41 428 2 1,020
16/09/2021 0.42 0.42 0.42 1,068 5 2,543
15/09/2021 0.42 0.42 0.42 420 2 1,000
14/09/2021 0.43 0.43 0.43 258 1 600
13/09/2021 0.44 0.44 0.44 918 3 2,086
09/09/2021 0.43 0.43 0.43 645 2 1,500
08/09/2021 0.44 0.44 0.44 704 1 1,600
07/09/2021 0.44 0.42 0.44 5,293 20 12,420
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.39 0.35 0.39 8,725 11 22,750
03/10/2021 0.35 0.35 0.35 1,218 3 3,480
26/09/2021 0.42 0.36 0.36 3,607 16 9,205
19/09/2021 0.43 0.41 0.42 1,183 10 2,816
12/09/2021 0.44 0.42 0.42 2,664 11 6,229
05/09/2021 0.46 0.42 0.43 9,420 31 21,620
29/08/2021 0.49 0.42 0.46 21,237 50 46,239
22/08/2021 0.46 0.33 0.44 33,367 37 78,086
08/08/2021 0.30 0.28 0.29 5,386 15 18,802
25/07/2021 0.29 0.28 0.29 6,252 32 22,322
11/07/2021 0.28 0.25 0.28 5,327 18 20,468
04/07/2021 0.26 0.24 0.25 3,599 19 14,440
20/06/2021 0.26 0.24 0.26 3,579 5 14,373
13/06/2021 0.26 0.25 0.26 1,604 5 6,394
06/06/2021 0.26 0.26 0.26 1,163 4 4,473
30/05/2021 0.27 0.27 0.27 2,700 5 10,000
09/05/2021 0.27 0.25 0.27 125 5 482
25/04/2021 0.27 0.25 0.27 2,850 20 11,175
04/04/2021 0.27 0.26 0.27 4,008 27 15,122
28/03/2021 0.27 0.26 0.27 2,354 7 9,046
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.49 0.36 0.36 22,157 78 51,095
01/08/2021 0.49 0.28 0.46 62,358 115 157,925
01/07/2021 0.29 0.24 0.29 16,914 73 63,910
01/06/2021 0.27 0.24 0.27 9,341 25 36,521
02/05/2021 0.27 0.25 0.27 4,532 31 16,836
01/04/2021 0.27 0.25 0.27 6,858 47 26,297
01/03/2021 0.27 0.25 0.27 6,628 28 25,762
01/02/2021 0.32 0.26 0.26 11,096 47 36,113
03/01/2021 0.32 0.27 0.32 34,789 98 114,278
01/12/2020 0.29 0.20 0.27 29,291 88 114,753
01/11/2020 0.22 0.19 0.19 3,192 18 15,706
01/10/2020 0.24 0.21 0.22 18,026 46 80,957
01/09/2020 0.21 0.18 0.20 9,687 53 50,249
04/08/2020 0.22 0.17 0.20 3,532 32 17,550
01/07/2020 0.22 0.15 0.20 3,772 27 22,072
01/06/2020 0.19 0.18 0.18 596 3 3,170