Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketOTC
High Price0.32
Last Closing0.30
No. of Transactions46
SectorTextiles, Leathers and Clothings
Low Price0.30
Opening Price0.30
No. of Shares34,343
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded10,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2026 0.32 0.30 0.31 10,470 46 34,343
22/07/2026 0.30 0.29 0.30 2,135 15 7,121
21/07/2026 0.30 0.30 0.30 474 5 1,580
20/07/2026 0.30 0.29 0.30 4,098 24 13,709
19/07/2026 0.29 0.28 0.28 1,700 13 5,863
16/07/2026 0.29 0.28 0.29 1,016 7 3,544
15/07/2026 0.29 0.28 0.29 3,793 25 13,252
13/07/2026 0.30 0.29 0.30 1,424 11 4,907
12/07/2026 0.29 0.28 0.29 1,785 20 6,156
09/07/2026 0.29 0.29 0.29 3,356 36 11,572
08/07/2026 0.30 0.30 0.30 1,500 1 5,000
07/07/2026 0.30 0.29 0.30 1,048 26 3,506
06/07/2026 0.30 0.30 0.30 1,669 13 5,564
05/07/2026 0.30 0.29 0.30 5,461 43 18,233
02/07/2026 0.32 0.31 0.31 1,063 14 3,425
29/06/2026 0.33 0.31 0.32 256 7 815
28/06/2026 0.32 0.31 0.32 360 8 1,130
25/06/2026 0.33 0.31 0.32 7,648 42 23,578
24/06/2026 0.32 0.31 0.31 1,887 19 6,075
23/06/2026 0.30 0.30 0.30 240 4 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.32 0.28 0.31 18,878 103 62,616
12/07/2026 0.30 0.28 0.29 8,018 63 27,859
05/07/2026 0.30 0.29 0.29 13,034 119 43,875
28/06/2026 0.33 0.31 0.31 1,678 29 5,370
21/06/2026 0.33 0.30 0.32 13,574 86 43,037
14/06/2026 0.33 0.30 0.33 7,082 48 22,984
07/06/2026 0.35 0.31 0.33 5,951 70 18,278
31/05/2026 0.37 0.30 0.35 13,356 130 38,717
24/05/2026 0.32 0.32 0.32 63 1 198
17/05/2026 0.33 0.31 0.32 4,535 38 14,295
10/05/2026 0.33 0.31 0.32 3,195 25 10,044
26/04/2026 0.36 0.33 0.35 10,381 65 31,087
19/04/2026 0.36 0.34 0.36 2,328 32 6,775
12/04/2026 0.37 0.35 0.37 3,593 44 10,102
05/04/2026 0.38 0.36 0.37 4,650 64 12,682
29/03/2026 0.37 0.36 0.36 2,417 24 6,687
24/03/2026 0.39 0.36 0.39 548 13 1,483
15/03/2026 0.39 0.38 0.39 179 4 470
08/03/2026 0.39 0.37 0.39 9 2 25
15/02/2026 0.40 0.37 0.40 363 11 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.37 0.30 0.32 40,278 348 123,961
03/05/2026 0.33 0.30 0.30 20,413 141 63,910
01/04/2026 0.38 0.33 0.35 23,369 229 67,333
01/03/2026 0.40 0.36 0.39 2,091 41 5,669
01/02/2026 0.41 0.37 0.40 9,471 60 24,076
04/01/2026 0.42 0.38 0.40 3,177 77 8,008
01/12/2025 0.46 0.38 0.43 9,171 126 22,549
02/11/2025 0.41 0.37 0.41 6,807 171 17,542
01/10/2025 0.42 0.36 0.40 21,337 178 54,619
01/09/2025 0.42 0.38 0.40 11,721 129 29,420
03/08/2025 0.41 0.37 0.40 61,590 163 155,500
01/07/2025 0.39 0.36 0.39 12,732 44 34,519
01/06/2025 0.38 0.35 0.38 1,600 38 4,380
04/05/2025 0.39 0.35 0.37 2,173 20 5,950
03/04/2025 0.39 0.35 0.37 6,948 36 19,068
02/03/2025 0.39 0.38 0.38 2,924 8 7,694
02/02/2025 0.39 0.37 0.38 4,036 17 10,670
01/12/2024 0.41 0.37 0.37 6,324 28 16,500
03/11/2024 0.48 0.38 0.43 18,840 115 45,639
01/10/2024 0.49 0.45 0.47 12,618 58 26,576
Download Table