Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions1

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.32

No. of Shares198

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2026	0.41	0.38	0.38	961	13	2,457
06/01/2026	0.42	0.41	0.42	53	3	129
04/01/2026	0.42	0.40	0.42	145	5	360
30/12/2025	0.44	0.42	0.43	229	6	530
28/12/2025	0.45	0.43	0.45	242	6	550
24/12/2025	0.46	0.44	0.45	379	14	849
23/12/2025	0.44	0.40	0.43	4,886	42	11,788
22/12/2025	0.40	0.39	0.40	50	2	125
15/12/2025	0.40	0.39	0.40	21	2	53
11/12/2025	0.40	0.39	0.40	137	3	350
10/12/2025	0.40	0.39	0.40	254	5	650
09/12/2025	0.39	0.38	0.39	2,045	37	5,320
08/12/2025	0.40	0.39	0.40	86	2	215
03/12/2025	0.41	0.40	0.40	71	3	178
02/12/2025	0.41	0.39	0.41	236	3	600
01/12/2025	0.40	0.40	0.40	536	1	1,341
30/11/2025	0.41	0.39	0.41	529	8	1,323
27/11/2025	0.41	0.40	0.41	343	13	855
26/11/2025	0.40	0.39	0.40	369	8	925
25/11/2025	0.40	0.40	0.40	6	1	15

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.39	0.37	0.38	2,663	14	7,037
29/12/2024	0.37	0.37	0.37	1,870	6	5,055
22/12/2024	0.40	0.37	0.40	826	3	2,220
15/12/2024	0.40	0.38	0.39	2,583	16	6,625
08/12/2024	0.41	0.40	0.41	245	2	600
24/11/2024	0.45	0.41	0.43	3,380	17	8,140
17/11/2024	0.43	0.39	0.43	2,029	19	5,162
10/11/2024	0.46	0.38	0.40	12,506	70	30,380
27/10/2024	0.49	0.47	0.47	2,518	12	5,250
20/10/2024	0.49	0.47	0.49	3,086	11	6,449
13/10/2024	0.49	0.46	0.49	6,153	30	13,068
06/10/2024	0.48	0.48	0.48	759	4	1,581
29/09/2024	0.45	0.45	0.45	103	1	228
22/09/2024	0.50	0.48	0.48	14,367	19	29,703
15/09/2024	0.50	0.48	0.50	6,889	13	13,834
08/09/2024	0.50	0.49	0.49	7,242	18	14,750
25/08/2024	0.50	0.48	0.48	5,825	16	12,032
18/08/2024	0.49	0.47	0.49	34,343	19	71,255
11/08/2024	0.51	0.48	0.48	7,623	33	15,439
04/08/2024	0.51	0.49	0.51	5,009	14	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.21	0.18	0.20	9,687	53	50,249
04/08/2020	0.22	0.17	0.20	3,532	32	17,550
01/07/2020	0.22	0.15	0.20	3,772	27	22,072
01/06/2020	0.19	0.18	0.18	596	3	3,170

Download Table