Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions1

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.32

No. of Shares198

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2024	0.40	0.40	0.40	1,000	5	2,500
13/11/2024	0.41	0.38	0.41	5,325	33	13,393
12/11/2024	0.40	0.39	0.39	1,092	10	2,733
11/11/2024	0.43	0.41	0.41	3,273	12	7,747
10/11/2024	0.46	0.45	0.45	1,815	10	4,007
07/11/2024	0.47	0.46	0.46	62	3	134
04/11/2024	0.48	0.47	0.48	488	4	1,023
03/11/2024	0.47	0.47	0.47	376	2	800
31/10/2024	0.47	0.47	0.47	564	3	1,200
29/10/2024	0.48	0.48	0.48	984	5	2,050
28/10/2024	0.48	0.48	0.48	480	2	1,000
27/10/2024	0.49	0.49	0.49	490	2	1,000
24/10/2024	0.49	0.49	0.49	490	3	1,000
21/10/2024	0.49	0.47	0.49	2,116	7	4,449
20/10/2024	0.48	0.48	0.48	480	1	1,000
17/10/2024	0.49	0.46	0.49	2,982	17	6,469
16/10/2024	0.46	0.46	0.46	46	1	99
15/10/2024	0.48	0.47	0.48	1,138	5	2,400
14/10/2024	0.49	0.47	0.47	1,987	7	4,100
09/10/2024	0.48	0.48	0.48	720	3	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.22	0.21	0.22	504	3	2,323
25/10/2020	0.23	0.22	0.22	2,852	5	12,901
18/10/2020	0.24	0.22	0.24	3,521	8	15,699
11/10/2020	0.23	0.22	0.22	2,980	3	13,500
04/10/2020	0.23	0.22	0.23	6,784	23	29,857
27/09/2020	0.21	0.19	0.21	4,591	20	22,771
20/09/2020	0.20	0.19	0.19	2,618	14	13,700
06/09/2020	0.20	0.19	0.19	1,288	12	6,778
23/08/2020	0.22	0.19	0.19	1,363	13	6,457
16/08/2020	0.21	0.18	0.21	1,229	10	6,043
09/08/2020	0.18	0.17	0.17	437	4	2,450
26/07/2020	0.21	0.19	0.20	765	6	3,850
19/07/2020	0.22	0.18	0.22	478	9	2,250
12/07/2020	0.17	0.16	0.17	467	4	2,750
05/07/2020	0.16	0.15	0.15	1,893	6	12,222

Download Table