Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.37

Last Closing0.35

No. of Transactions92

SectorTextiles, Leathers and Clothings

Low Price0.35

Opening Price0.36

No. of Shares75,157

Div0.00

Change0.02

Closing Price0.37

Average Price0.36

P/EN

Value Traded27,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2025	0.35	0.35	0.35	203	2	581
17/04/2025	0.36	0.35	0.35	37	2	105
16/04/2025	0.38	0.35	0.38	155	2	440
15/04/2025	0.38	0.35	0.38	399	4	1,140
14/04/2025	0.36	0.36	0.36	203	4	565
13/04/2025	0.38	0.36	0.38	82	4	218
10/04/2025	0.36	0.36	0.36	2,160	4	6,000
06/04/2025	0.39	0.37	0.39	3,484	9	9,413
20/03/2025	0.38	0.38	0.38	380	2	1,000
10/03/2025	0.39	0.39	0.39	20	1	50
04/03/2025	0.38	0.38	0.38	2,525	5	6,644
27/02/2025	0.38	0.38	0.38	16	1	43
26/02/2025	0.38	0.38	0.38	380	1	1,000
19/02/2025	0.38	0.38	0.38	2,280	6	6,000
18/02/2025	0.39	0.38	0.39	210	2	550
09/02/2025	0.37	0.37	0.37	717	4	1,937
06/02/2025	0.38	0.38	0.38	433	3	1,140
30/01/2025	0.37	0.37	0.37	124	4	335
29/01/2025	0.38	0.38	0.38	15	1	40
27/01/2025	0.37	0.37	0.37	3	1	8

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.32	0.30	0.30	8,707	20	27,615
24/01/2021	0.32	0.29	0.32	6,714	17	21,793
17/01/2021	0.30	0.29	0.30	2,136	8	7,285
10/01/2021	0.32	0.29	0.31	15,572	37	49,559
27/12/2020	0.27	0.25	0.27	6,575	24	24,633
20/12/2020	0.27	0.26	0.26	530	2	2,000
13/12/2020	0.29	0.26	0.28	10,241	33	36,990
06/12/2020	0.25	0.21	0.25	9,350	23	38,150
29/11/2020	0.20	0.19	0.20	3,790	9	19,186
22/11/2020	0.21	0.20	0.20	524	7	2,580
15/11/2020	0.22	0.21	0.22	504	3	2,323
25/10/2020	0.23	0.22	0.22	2,852	5	12,901
18/10/2020	0.24	0.22	0.24	3,521	8	15,699
11/10/2020	0.23	0.22	0.22	2,980	3	13,500
04/10/2020	0.23	0.22	0.23	6,784	23	29,857
27/09/2020	0.21	0.19	0.21	4,591	20	22,771
20/09/2020	0.20	0.19	0.19	2,618	14	13,700
06/09/2020	0.20	0.19	0.19	1,288	12	6,778
23/08/2020	0.22	0.19	0.19	1,363	13	6,457
16/08/2020	0.21	0.18	0.21	1,229	10	6,043

Download Table