Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.37
Last Closing0.35
No. of Transactions92
SectorTextiles, Leathers and Clothings
Low Price0.35
Opening Price0.36
No. of Shares75,157
Div0.00
Change0.02
Closing Price0.37
Average Price0.36
P/EN
Value Traded27,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.36 0.36 0.36 45 2 125
17/06/2025 0.38 0.38 0.38 152 4 400
16/06/2025 0.38 0.35 0.38 16 2 44
15/06/2025 0.37 0.37 0.37 185 1 500
12/06/2025 0.38 0.36 0.38 196 6 540
04/06/2025 0.38 0.36 0.37 338 6 927
03/06/2025 0.37 0.35 0.35 506 11 1,407
28/05/2025 0.37 0.37 0.37 29 1 79
27/05/2025 0.38 0.38 0.38 27 1 70
26/05/2025 0.39 0.37 0.39 195 3 500
21/05/2025 0.38 0.38 0.38 76 2 200
20/05/2025 0.36 0.36 0.36 112 1 312
18/05/2025 0.38 0.37 0.38 235 5 622
15/05/2025 0.35 0.35 0.35 47 1 134
14/05/2025 0.36 0.36 0.36 1,444 4 4,011
13/05/2025 0.36 0.36 0.36 4 1 11
12/05/2025 0.36 0.36 0.36 4 1 11
27/04/2025 0.37 0.37 0.37 162 2 438
24/04/2025 0.37 0.36 0.37 25 2 68
22/04/2025 0.37 0.37 0.37 37 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.46 0.33 0.44 33,367 37 78,086
08/08/2021 0.30 0.28 0.29 5,386 15 18,802
01/08/2021 0.29 0.29 0.29 2,254 11 7,773
25/07/2021 0.29 0.28 0.29 6,252 32 22,322
11/07/2021 0.28 0.25 0.28 5,327 18 20,468
04/07/2021 0.26 0.24 0.25 3,599 19 14,440
20/06/2021 0.26 0.24 0.26 3,579 5 14,373
13/06/2021 0.26 0.25 0.26 1,604 5 6,394
06/06/2021 0.26 0.26 0.26 1,163 4 4,473
30/05/2021 0.27 0.27 0.27 2,700 5 10,000
09/05/2021 0.27 0.25 0.27 125 5 482
25/04/2021 0.27 0.25 0.27 2,850 20 11,175
04/04/2021 0.27 0.26 0.27 4,008 27 15,122
28/03/2021 0.27 0.26 0.27 2,354 7 9,046
21/03/2021 0.27 0.25 0.27 3,501 14 13,716
14/03/2021 0.25 0.25 0.27 188 3 750
07/03/2021 0.26 0.26 0.27 546 2 2,100
28/02/2021 0.27 0.26 0.27 118 4 450
21/02/2021 0.28 0.27 0.27 167 2 600
07/02/2021 0.29 0.27 0.29 2,144 23 7,598
Download Table