Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.54

Last Closing0.50

No. of Transactions22

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares20,224

Div0.00

Change0.04

Closing Price0.54

Average Price0.52

P/EN

Value Traded10,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2022	0.39	0.39	0.39	135	1	345
18/12/2022	0.40	0.39	0.39	3,858	14	9,816
15/12/2022	0.39	0.38	0.38	312	2	806
13/12/2022	0.39	0.39	0.39	585	5	1,500
12/12/2022	0.39	0.38	0.39	138	5	361
11/12/2022	0.38	0.38	0.38	1,805	12	4,750
08/12/2022	0.40	0.39	0.39	3,485	15	8,799
07/12/2022	0.41	0.41	0.41	713	3	1,740
05/12/2022	0.42	0.40	0.42	1,708	16	4,251
01/12/2022	0.40	0.40	0.40	400	1	1,000
30/11/2022	0.43	0.39	0.40	2,412	17	6,170
29/11/2022	0.41	0.38	0.41	92	2	225
22/11/2022	0.42	0.38	0.42	94	3	225
20/11/2022	0.40	0.38	0.40	105	3	275
17/11/2022	0.40	0.38	0.40	984	7	2,575
15/11/2022	0.42	0.40	0.42	870	5	2,170
14/11/2022	0.41	0.39	0.40	823	4	2,034
10/11/2022	0.42	0.39	0.42	60	2	150
09/11/2022	0.43	0.43	0.43	17	2	40
01/11/2022	0.47	0.47	0.47	2	1	5

Download Table