EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,250
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
16/05/2023 | 0.39 | 0.39 | 0.39 | 20 | 1 | 50 |
15/05/2023 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
14/05/2023 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
09/05/2023 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
07/05/2023 | 0.38 | 0.38 | 0.38 | 275 | 2 | 723 |
04/05/2023 | 0.38 | 0.38 | 0.38 | 266 | 4 | 700 |
03/05/2023 | 0.38 | 0.38 | 0.38 | 304 | 3 | 800 |
02/05/2023 | 0.37 | 0.37 | 0.37 | 26 | 2 | 69 |
01/05/2023 | 0.37 | 0.35 | 0.35 | 44 | 3 | 125 |
26/04/2023 | 0.37 | 0.35 | 0.37 | 28 | 2 | 78 |
25/04/2023 | 0.38 | 0.35 | 0.38 | 143 | 4 | 393 |
20/04/2023 | 0.37 | 0.35 | 0.35 | 194 | 3 | 526 |
19/04/2023 | 0.36 | 0.36 | 0.36 | 27 | 1 | 74 |
17/04/2023 | 0.38 | 0.36 | 0.38 | 343 | 5 | 950 |
13/04/2023 | 0.37 | 0.37 | 0.37 | 555 | 2 | 1,500 |
10/04/2023 | 0.38 | 0.38 | 0.38 | 19 | 3 | 50 |
05/04/2023 | 0.37 | 0.37 | 0.37 | 167 | 2 | 450 |
04/04/2023 | 0.37 | 0.37 | 0.37 | 33 | 1 | 90 |
03/04/2023 | 0.37 | 0.36 | 0.37 | 91 | 3 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2020 | 0.29 | 0.26 | 0.28 | 10,241 | 33 | 36,990 |
06/12/2020 | 0.25 | 0.21 | 0.25 | 9,350 | 23 | 38,150 |
29/11/2020 | 0.20 | 0.19 | 0.20 | 3,790 | 9 | 19,186 |
22/11/2020 | 0.21 | 0.20 | 0.20 | 524 | 7 | 2,580 |
15/11/2020 | 0.22 | 0.21 | 0.22 | 504 | 3 | 2,323 |
25/10/2020 | 0.23 | 0.22 | 0.22 | 2,852 | 5 | 12,901 |
18/10/2020 | 0.24 | 0.22 | 0.24 | 3,521 | 8 | 15,699 |
11/10/2020 | 0.23 | 0.22 | 0.22 | 2,980 | 3 | 13,500 |
04/10/2020 | 0.23 | 0.22 | 0.23 | 6,784 | 23 | 29,857 |
27/09/2020 | 0.21 | 0.19 | 0.21 | 4,591 | 20 | 22,771 |
20/09/2020 | 0.20 | 0.19 | 0.19 | 2,618 | 14 | 13,700 |
06/09/2020 | 0.20 | 0.19 | 0.19 | 1,288 | 12 | 6,778 |
23/08/2020 | 0.22 | 0.19 | 0.19 | 1,363 | 13 | 6,457 |
16/08/2020 | 0.21 | 0.18 | 0.21 | 1,229 | 10 | 6,043 |
09/08/2020 | 0.18 | 0.17 | 0.17 | 437 | 4 | 2,450 |
26/07/2020 | 0.21 | 0.19 | 0.20 | 765 | 6 | 3,850 |
19/07/2020 | 0.22 | 0.18 | 0.22 | 478 | 9 | 2,250 |
12/07/2020 | 0.17 | 0.16 | 0.17 | 467 | 4 | 2,750 |
05/07/2020 | 0.16 | 0.15 | 0.15 | 1,893 | 6 | 12,222 |