Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.50
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.39 0.39 0.39 390 1 1,000
16/05/2023 0.39 0.39 0.39 20 1 50
15/05/2023 0.38 0.38 0.38 190 1 500
14/05/2023 0.38 0.38 0.38 190 2 500
09/05/2023 0.38 0.38 0.38 190 2 500
07/05/2023 0.38 0.38 0.38 275 2 723
04/05/2023 0.38 0.38 0.38 266 4 700
03/05/2023 0.38 0.38 0.38 304 3 800
02/05/2023 0.37 0.37 0.37 26 2 69
01/05/2023 0.37 0.35 0.35 44 3 125
26/04/2023 0.37 0.35 0.37 28 2 78
25/04/2023 0.38 0.35 0.38 143 4 393
20/04/2023 0.37 0.35 0.35 194 3 526
19/04/2023 0.36 0.36 0.36 27 1 74
17/04/2023 0.38 0.36 0.38 343 5 950
13/04/2023 0.37 0.37 0.37 555 2 1,500
10/04/2023 0.38 0.38 0.38 19 3 50
05/04/2023 0.37 0.37 0.37 167 2 450
04/04/2023 0.37 0.37 0.37 33 1 90
03/04/2023 0.37 0.36 0.37 91 3 250
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.29 0.26 0.28 10,241 33 36,990
06/12/2020 0.25 0.21 0.25 9,350 23 38,150
29/11/2020 0.20 0.19 0.20 3,790 9 19,186
22/11/2020 0.21 0.20 0.20 524 7 2,580
15/11/2020 0.22 0.21 0.22 504 3 2,323
25/10/2020 0.23 0.22 0.22 2,852 5 12,901
18/10/2020 0.24 0.22 0.24 3,521 8 15,699
11/10/2020 0.23 0.22 0.22 2,980 3 13,500
04/10/2020 0.23 0.22 0.23 6,784 23 29,857
27/09/2020 0.21 0.19 0.21 4,591 20 22,771
20/09/2020 0.20 0.19 0.19 2,618 14 13,700
06/09/2020 0.20 0.19 0.19 1,288 12 6,778
23/08/2020 0.22 0.19 0.19 1,363 13 6,457
16/08/2020 0.21 0.18 0.21 1,229 10 6,043
09/08/2020 0.18 0.17 0.17 437 4 2,450
26/07/2020 0.21 0.19 0.20 765 6 3,850
19/07/2020 0.22 0.18 0.22 478 9 2,250
12/07/2020 0.17 0.16 0.17 467 4 2,750
05/07/2020 0.16 0.15 0.15 1,893 6 12,222