Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions12

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.33

No. of Shares970

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded315

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.40	0.38	0.38	413	7	1,085
08/09/2025	0.40	0.39	0.39	324	4	830
07/09/2025	0.41	0.39	0.39	1,809	15	4,605
03/09/2025	0.40	0.40	0.40	538	5	1,344
02/09/2025	0.42	0.40	0.40	2,628	14	6,474
01/09/2025	0.41	0.41	0.41	1,519	12	3,705
31/08/2025	0.40	0.40	0.40	2,326	3	5,816
28/08/2025	0.40	0.40	0.40	134	6	336
27/08/2025	0.41	0.40	0.40	1,516	5	3,788
26/08/2025	0.41	0.40	0.41	5,882	19	14,555
25/08/2025	0.40	0.39	0.40	35,960	71	89,904
24/08/2025	0.39	0.39	0.39	224	2	575
20/08/2025	0.39	0.39	0.39	1,761	6	4,515
19/08/2025	0.38	0.37	0.38	160	6	423
18/08/2025	0.39	0.39	0.39	655	2	1,680
17/08/2025	0.39	0.38	0.38	165	2	435
14/08/2025	0.39	0.38	0.38	1,758	16	4,626
13/08/2025	0.39	0.39	0.39	74	2	190
12/08/2025	0.39	0.39	0.39	4,013	5	10,290
11/08/2025	0.39	0.39	0.39	3,166	14	8,117

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.39	0.38	0.38	1,384	7	3,556
12/03/2023	0.41	0.38	0.39	2,152	16	5,514
05/03/2023	0.41	0.38	0.41	5,901	27	15,075
26/02/2023	0.41	0.39	0.41	6,533	31	16,424
12/02/2023	0.39	0.38	0.39	1,606	15	4,122
05/02/2023	0.39	0.37	0.39	2,899	15	7,629
29/01/2023	0.41	0.39	0.40	860	6	2,200
22/01/2023	0.41	0.38	0.41	798	9	2,035
15/01/2023	0.40	0.38	0.40	1,802	8	4,613
08/01/2023	0.42	0.38	0.42	2,034	12	5,213
26/12/2022	0.40	0.39	0.40	3,798	11	9,571
18/12/2022	0.40	0.39	0.40	4,205	17	10,705
11/12/2022	0.39	0.38	0.38	2,840	24	7,417
04/12/2022	0.42	0.39	0.39	5,906	34	14,790
27/11/2022	0.43	0.38	0.40	2,903	20	7,395
20/11/2022	0.42	0.38	0.42	199	6	500
13/11/2022	0.42	0.38	0.40	2,677	16	6,779
06/11/2022	0.43	0.39	0.42	77	4	190
30/10/2022	0.47	0.47	0.47	2	1	5
23/10/2022	0.47	0.44	0.46	3,558	37	7,955

Download Table