Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.43

Last Closing0.44

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.43

Opening Price0.43

No. of Shares59

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2025	0.41	0.39	0.41	529	8	1,323
27/11/2025	0.41	0.40	0.41	343	13	855
26/11/2025	0.40	0.39	0.40	369	8	925
25/11/2025	0.40	0.40	0.40	6	1	15
24/11/2025	0.39	0.38	0.39	666	16	1,741
23/11/2025	0.40	0.39	0.39	470	14	1,190
20/11/2025	0.39	0.39	0.39	78	3	200
19/11/2025	0.40	0.39	0.40	43	3	107
18/11/2025	0.40	0.38	0.40	1,208	22	3,120
17/11/2025	0.40	0.37	0.40	1,098	23	2,859
16/11/2025	0.40	0.39	0.39	159	9	405
13/11/2025	0.40	0.38	0.39	170	9	440
12/11/2025	0.40	0.40	0.40	6	1	15
11/11/2025	0.40	0.38	0.40	52	3	130
10/11/2025	0.40	0.39	0.40	218	4	557
09/11/2025	0.40	0.37	0.37	49	3	130
06/11/2025	0.40	0.37	0.40	97	9	250
05/11/2025	0.40	0.39	0.40	52	5	130
04/11/2025	0.39	0.37	0.39	1,142	8	3,015
02/11/2025	0.40	0.40	0.40	54	9	135

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2022	0.46	0.41	0.46	8,627	54	19,657
25/09/2022	0.40	0.37	0.38	1,049	21	2,732
18/09/2022	0.40	0.38	0.40	956	16	2,461
11/09/2022	0.40	0.38	0.39	4,327	33	11,101
04/09/2022	0.43	0.39	0.40	1,924	15	4,775
28/08/2022	0.44	0.39	0.42	10,675	36	27,060
21/08/2022	0.40	0.37	0.40	2,082	12	5,298
14/08/2022	0.40	0.38	0.40	4,901	19	12,782
07/08/2022	0.42	0.39	0.39	5,889	21	14,768
31/07/2022	0.42	0.40	0.41	6,751	26	16,566
24/07/2022	0.47	0.42	0.42	2,613	23	6,109
17/07/2022	0.48	0.43	0.43	2,517	30	5,500
13/07/2022	0.48	0.47	0.47	479	7	1,000
26/06/2022	0.47	0.40	0.47	14,243	30	33,129
19/06/2022	0.41	0.38	0.39	3,557	22	9,035
12/06/2022	0.40	0.37	0.37	4,168	23	11,130
05/06/2022	0.40	0.38	0.40	3,072	21	7,819
29/05/2022	0.40	0.39	0.40	6,124	24	15,459
22/05/2022	0.41	0.40	0.40	1,705	10	4,236
15/05/2022	0.41	0.40	0.40	4,954	23	12,372

Download Table