EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions16
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.50
No. of Shares199,999
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded100,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2023 | 0.41 | 0.40 | 0.41 | 2,003 | 7 | 5,000 |
08/03/2023 | 0.39 | 0.39 | 0.39 | 1,170 | 10 | 3,000 |
07/03/2023 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
06/03/2023 | 0.39 | 0.38 | 0.38 | 1,668 | 6 | 4,375 |
05/03/2023 | 0.40 | 0.40 | 0.40 | 680 | 2 | 1,700 |
02/03/2023 | 0.41 | 0.40 | 0.41 | 3,302 | 16 | 8,250 |
01/03/2023 | 0.41 | 0.39 | 0.41 | 321 | 3 | 802 |
28/02/2023 | 0.40 | 0.39 | 0.40 | 1,037 | 2 | 2,595 |
27/02/2023 | 0.40 | 0.39 | 0.39 | 1,678 | 9 | 4,277 |
26/02/2023 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
23/02/2023 | 0.40 | 0.39 | 0.39 | 253 | 2 | 644 |
22/02/2023 | 0.39 | 0.39 | 0.39 | 2,574 | 11 | 6,600 |
21/02/2023 | 0.38 | 0.38 | 0.38 | 11 | 1 | 28 |
20/02/2023 | 0.39 | 0.39 | 0.39 | 585 | 4 | 1,500 |
19/02/2023 | 0.39 | 0.39 | 0.39 | 2,145 | 7 | 5,500 |
16/02/2023 | 0.39 | 0.39 | 0.39 | 20 | 1 | 50 |
15/02/2023 | 0.39 | 0.38 | 0.38 | 1,194 | 11 | 3,065 |
14/02/2023 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
12/02/2023 | 0.39 | 0.39 | 0.39 | 3 | 1 | 7 |
09/02/2023 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |