Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.43
Last Closing0.44
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price0.43
Opening Price0.43
No. of Shares59
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.37 0.36 0.36 543 2 1,500
22/07/2025 0.36 0.36 0.36 3 1 7
20/07/2025 0.36 0.36 0.36 1,452 7 4,034
17/07/2025 0.37 0.37 0.37 2,387 3 6,450
13/07/2025 0.37 0.37 0.37 952 3 2,572
10/07/2025 0.37 0.36 0.37 2,214 9 6,010
09/07/2025 0.37 0.36 0.37 2,011 3 5,447
08/07/2025 0.37 0.36 0.36 1,868 3 5,050
07/07/2025 0.38 0.38 0.38 727 2 1,913
03/07/2025 0.38 0.36 0.38 22 2 60
01/07/2025 0.39 0.38 0.39 127 2 330
29/06/2025 0.38 0.38 0.38 84 2 220
25/06/2025 0.36 0.36 0.36 60 3 167
23/06/2025 0.37 0.37 0.37 19 1 50
19/06/2025 0.36 0.36 0.36 45 2 125
17/06/2025 0.38 0.38 0.38 152 4 400
16/06/2025 0.38 0.35 0.38 16 2 44
15/06/2025 0.37 0.37 0.37 185 1 500
12/06/2025 0.38 0.36 0.38 196 6 540
04/06/2025 0.38 0.36 0.37 338 6 927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.22 0.21 0.22 504 3 2,323
25/10/2020 0.23 0.22 0.22 2,852 5 12,901
18/10/2020 0.24 0.22 0.24 3,521 8 15,699
11/10/2020 0.23 0.22 0.22 2,980 3 13,500
04/10/2020 0.23 0.22 0.23 6,784 23 29,857
27/09/2020 0.21 0.19 0.21 4,591 20 22,771
20/09/2020 0.20 0.19 0.19 2,618 14 13,700
06/09/2020 0.20 0.19 0.19 1,288 12 6,778
23/08/2020 0.22 0.19 0.19 1,363 13 6,457
16/08/2020 0.21 0.18 0.21 1,229 10 6,043
09/08/2020 0.18 0.17 0.17 437 4 2,450
26/07/2020 0.21 0.19 0.20 765 6 3,850
19/07/2020 0.22 0.18 0.22 478 9 2,250
12/07/2020 0.17 0.16 0.17 467 4 2,750
05/07/2020 0.16 0.15 0.15 1,893 6 12,222
Download Table