Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.52

Last Closing0.50

No. of Transactions10

SectorTextiles, Leathers and Clothings

Low Price0.49

Opening Price0.49

No. of Shares2,925

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded1,481

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2022	0.38	0.37	0.37	2,468	12	6,665
15/06/2022	0.40	0.38	0.38	180	7	465
14/06/2022	0.38	0.38	0.38	1,520	4	4,000
08/06/2022	0.40	0.38	0.40	299	2	785
07/06/2022	0.40	0.39	0.40	1,031	8	2,627
06/06/2022	0.39	0.39	0.39	803	7	2,058
05/06/2022	0.40	0.40	0.40	940	4	2,349
02/06/2022	0.40	0.39	0.40	1,820	11	4,597
01/06/2022	0.40	0.39	0.40	1,120	3	2,853
31/05/2022	0.39	0.39	0.39	780	1	2,000
30/05/2022	0.40	0.40	0.40	304	5	759
29/05/2022	0.40	0.40	0.40	2,100	4	5,250
25/05/2022	0.41	0.40	0.40	664	4	1,634
24/05/2022	0.41	0.40	0.41	1,042	6	2,602
19/05/2022	0.41	0.40	0.40	140	5	348
18/05/2022	0.41	0.40	0.41	1,190	6	2,965
17/05/2022	0.40	0.40	0.40	104	2	259
16/05/2022	0.40	0.40	0.40	2,520	6	6,300
15/05/2022	0.40	0.40	0.40	1,000	4	2,500
12/05/2022	0.40	0.40	0.40	280	3	700

Download Table