EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares2,925
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded1,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2022 | 0.33 | 0.33 | 0.33 | 330 | 2 | 1,000 |
28/02/2022 | 0.35 | 0.33 | 0.34 | 1,820 | 11 | 5,417 |
24/02/2022 | 0.34 | 0.34 | 0.34 | 266 | 3 | 783 |
23/02/2022 | 0.37 | 0.35 | 0.35 | 923 | 7 | 2,539 |
22/02/2022 | 0.35 | 0.35 | 0.35 | 175 | 2 | 500 |
17/02/2022 | 0.37 | 0.37 | 0.37 | 115 | 1 | 312 |
13/02/2022 | 0.36 | 0.36 | 0.36 | 161 | 2 | 447 |
09/02/2022 | 0.37 | 0.36 | 0.36 | 908 | 7 | 2,502 |
08/02/2022 | 0.37 | 0.37 | 0.37 | 145 | 1 | 393 |
07/02/2022 | 0.38 | 0.37 | 0.38 | 195 | 2 | 516 |
02/02/2022 | 0.37 | 0.37 | 0.37 | 1,110 | 1 | 3,000 |
31/01/2022 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
25/01/2022 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
23/01/2022 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
18/01/2022 | 0.40 | 0.38 | 0.38 | 686 | 6 | 1,768 |
17/01/2022 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
16/01/2022 | 0.40 | 0.40 | 0.40 | 5,400 | 5 | 13,500 |
13/01/2022 | 0.39 | 0.38 | 0.39 | 452 | 5 | 1,170 |
12/01/2022 | 0.42 | 0.41 | 0.41 | 329 | 3 | 800 |
10/01/2022 | 0.45 | 0.41 | 0.45 | 624 | 4 | 1,500 |