Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.52

Last Closing0.50

No. of Transactions10

SectorTextiles, Leathers and Clothings

Low Price0.49

Opening Price0.49

No. of Shares2,925

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded1,481

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.44	0.39	0.43	9,380	18	23,942
25/08/2022	0.40	0.40	0.40	280	5	700
23/08/2022	0.40	0.40	0.40	1,120	1	2,800
22/08/2022	0.39	0.37	0.39	284	3	750
21/08/2022	0.39	0.38	0.38	398	3	1,048
18/08/2022	0.40	0.40	0.40	80	1	200
17/08/2022	0.39	0.38	0.38	3,262	12	8,478
16/08/2022	0.38	0.38	0.38	1,560	6	4,104
11/08/2022	0.40	0.39	0.39	1,165	8	2,963
08/08/2022	0.40	0.40	0.40	179	3	447
07/08/2022	0.42	0.40	0.40	4,545	10	11,358
04/08/2022	0.42	0.41	0.41	1,075	6	2,617
03/08/2022	0.42	0.40	0.42	5,348	17	13,157
02/08/2022	0.41	0.41	0.41	205	1	500
31/07/2022	0.42	0.42	0.42	123	2	292
28/07/2022	0.43	0.42	0.42	572	2	1,359
26/07/2022	0.47	0.42	0.44	1,152	14	2,725
25/07/2022	0.44	0.43	0.43	264	4	603
24/07/2022	0.44	0.43	0.44	625	3	1,422
21/07/2022	0.45	0.43	0.43	1,038	6	2,343

Download Table