DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 0.46 | 0.45 | 0.45 | 204 | 4 | 450 |
| 23/06/2021 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 22/06/2021 | 0.47 | 0.44 | 0.47 | 9,194 | 13 | 20,629 |
| 21/06/2021 | 0.47 | 0.46 | 0.46 | 2,785 | 10 | 5,940 |
| 20/06/2021 | 0.48 | 0.48 | 0.48 | 3,144 | 7 | 6,550 |
| 15/06/2021 | 0.50 | 0.48 | 0.50 | 223 | 3 | 457 |
| 13/06/2021 | 0.48 | 0.48 | 0.48 | 2,112 | 5 | 4,400 |
| 10/06/2021 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 09/06/2021 | 0.49 | 0.48 | 0.49 | 947 | 10 | 1,970 |
| 08/06/2021 | 0.49 | 0.47 | 0.47 | 403 | 4 | 850 |
| 07/06/2021 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 06/06/2021 | 0.48 | 0.48 | 0.48 | 64 | 3 | 134 |
| 02/06/2021 | 0.50 | 0.47 | 0.49 | 3,091 | 11 | 6,275 |
| 01/06/2021 | 0.51 | 0.48 | 0.48 | 15,151 | 28 | 31,300 |
| 31/05/2021 | 0.51 | 0.48 | 0.50 | 37,592 | 29 | 75,600 |
| 30/05/2021 | 0.52 | 0.49 | 0.49 | 41,792 | 34 | 84,250 |
| 27/05/2021 | 0.53 | 0.50 | 0.51 | 27,400 | 21 | 53,600 |
| 26/05/2021 | 0.52 | 0.48 | 0.52 | 14,820 | 18 | 30,200 |
| 23/05/2021 | 0.50 | 0.49 | 0.50 | 15,750 | 12 | 31,900 |
| 20/05/2021 | 0.50 | 0.50 | 0.50 | 2,000 | 8 | 4,000 |