DARAT JORDAN HOLDINGS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions43
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares39,294
Div5.63
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.56
Value Traded27,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2021 | 0.47 | 0.46 | 0.47 | 5,534 | 7 | 11,900 |
| 01/09/2021 | 0.48 | 0.47 | 0.47 | 4,254 | 7 | 9,050 |
| 31/08/2021 | 0.47 | 0.46 | 0.47 | 26,453 | 6 | 56,300 |
| 29/08/2021 | 0.47 | 0.46 | 0.47 | 3,729 | 6 | 8,092 |
| 26/08/2021 | 0.47 | 0.46 | 0.47 | 967 | 2 | 2,100 |
| 25/08/2021 | 0.47 | 0.46 | 0.47 | 10,565 | 6 | 22,908 |
| 24/08/2021 | 0.48 | 0.46 | 0.47 | 10,324 | 12 | 22,100 |
| 22/08/2021 | 0.48 | 0.45 | 0.48 | 7,442 | 26 | 16,015 |
| 19/08/2021 | 0.47 | 0.46 | 0.47 | 222 | 3 | 477 |
| 18/08/2021 | 0.48 | 0.48 | 0.48 | 1,680 | 2 | 3,500 |
| 17/08/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
| 16/08/2021 | 0.47 | 0.45 | 0.47 | 30,260 | 23 | 67,000 |
| 15/08/2021 | 0.46 | 0.46 | 0.46 | 1,380 | 7 | 3,000 |
| 12/08/2021 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 11/08/2021 | 0.45 | 0.45 | 0.45 | 138 | 1 | 307 |
| 09/08/2021 | 0.45 | 0.45 | 0.45 | 907 | 5 | 2,015 |
| 04/08/2021 | 0.45 | 0.44 | 0.45 | 5,455 | 14 | 12,250 |
| 03/08/2021 | 0.47 | 0.45 | 0.46 | 46,850 | 6 | 99,700 |
| 02/08/2021 | 0.47 | 0.45 | 0.47 | 1,370 | 4 | 3,033 |
| 01/08/2021 | 0.46 | 0.46 | 0.46 | 45,908 | 5 | 99,800 |