Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price2.60
Last Closing2.61
No. of Transactions19
SectorBanks
Low Price2.59
Opening Price2.60
No. of Shares12,856
Div6.95
Change-0.02
Closing Price2.59
Average Price2.59
P/E11.77
Value Traded33,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2019 2.38 2.35 2.38 9,861 16 4,173
15/01/2019 2.37 2.30 2.35 50,212 23 21,427
14/01/2019 2.33 2.33 2.33 2,822 3 1,211
13/01/2019 2.28 2.27 2.27 16,621 5 7,300
10/01/2019 2.30 2.28 2.28 19,885 12 8,650
09/01/2019 2.30 2.30 2.30 1,150 1 500
08/01/2019 2.35 2.33 2.33 40,875 15 17,524
07/01/2019 2.39 2.38 2.38 7,160 6 3,000
06/01/2019 2.39 2.32 2.39 15,188 13 6,382
03/01/2019 2.42 2.39 2.39 24,858 19 10,300
02/01/2019 2.47 2.42 2.42 12,298 10 5,013
31/12/2018 2.45 2.30 2.45 73,206 31 30,334
30/12/2018 2.52 2.38 2.38 202,912,794 117 81,819,492
27/12/2018 2.42 2.30 2.42 561,414 115 234,603
26/12/2018 2.30 2.23 2.26 302,292 86 135,059
24/12/2018 2.33 2.25 2.25 160,495 44 69,840
23/12/2018 2.43 2.37 2.38 42,121 21 17,520
20/12/2018 2.44 2.35 2.43 533,549 130 224,078
19/12/2018 2.35 2.33 2.35 298,830 56 127,217
18/12/2018 2.19 2.16 2.19 261,982 74 119,674
Download Table