Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price2.60

Last Closing2.61

No. of Transactions19

SectorBanks

Low Price2.59

Opening Price2.60

No. of Shares12,856

Div6.95

Change-0.02

Closing Price2.59

Average Price2.59

P/E11.77

Value Traded33,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2019	2.30	2.30	2.30	8,731	6	3,796
14/04/2019	2.32	2.31	2.31	42,198	18	18,261
11/04/2019	2.31	2.31	2.31	4,553	7	1,971
10/04/2019	2.34	2.30	2.30	42,643	12	18,525
09/04/2019	2.34	2.30	2.34	2,561	8	1,110
08/04/2019	2.34	2.31	2.31	2,618	3	1,120
07/04/2019	2.34	2.30	2.34	9,226	3	4,011
04/04/2019	2.35	2.35	2.35	3,727	4	1,586
03/04/2019	2.38	2.36	2.37	15,319	10	6,466
02/04/2019	2.37	2.37	2.37	2,607	4	1,100
01/04/2019	2.36	2.35	2.35	2,424	4	1,029
31/03/2019	2.38	2.36	2.38	21,222	6	8,986
28/03/2019	2.36	2.36	2.36	18,880	1	8,000
27/03/2019	2.38	2.37	2.37	10,088	13	4,250
26/03/2019	2.40	2.39	2.39	5,387	7	2,250
24/03/2019	2.40	2.40	2.40	141,713	16	59,047
21/03/2019	2.40	2.40	2.40	28,800	2	12,000
20/03/2019	2.44	2.40	2.44	3,173	4	1,322
19/03/2019	2.40	2.40	2.40	95,539	23	39,808
18/03/2019	2.43	2.40	2.40	53,880	17	22,372

Download Table